Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.378 9.399 9.350 9.399 88,352 +0.00(+0.00%)
Mar 30, 2017 9.399 9.399 9.357 9.399 81,856 +0.03(+0.30%)
Mar 29, 2017 9.350 9.378 9.342 9.371 62,879 +0.04(+0.38%)
Mar 28, 2017 9.335 9.346 9.314 9.335 61,941 +0.03(+0.30%)
Mar 27, 2017 9.314 9.342 9.307 9.307 73,589 +0.00(+0.00%)
Mar 24, 2017 9.307 9.307 9.279 9.307 28,619 +0.01(+0.08%)
Mar 23, 2017 9.293 9.300 9.257 9.300 61,651 +0.03(+0.31%)
Mar 22, 2017 9.279 9.293 9.250 9.272 37,633 +0.01(+0.08%)
Mar 21, 2017 9.250 9.279 9.243 9.264 47,276 +0.01(+0.08%)
Mar 20, 2017 9.215 9.257 9.201 9.257 37,376 +0.04(+0.46%)
Mar 17, 2017 9.172 9.243 9.172 9.215 87,932 +0.04(+0.46%)
Mar 16, 2017 9.194 9.205 9.158 9.172 76,764 -0.05(-0.54%)
Mar 15, 2017 9.130 9.229 9.115 9.222 99,987 +0.09(+1.01%)
Mar 14, 2017 9.123 9.151 9.115 9.130 36,171 -0.01(-0.16%)
Mar 13, 2017 9.108 9.151 9.108 9.144 49,355 +0.04(+0.42%)
Mar 10, 2017 9.127 9.148 9.070 9.106 223,940 -0.02(-0.23%)
Mar 09, 2017 9.190 9.204 9.091 9.127 177,330 -0.09(-1.00%)
Mar 08, 2017 9.211 9.247 9.197 9.219 104,630 -0.03(-0.31%)
Mar 07, 2017 9.254 9.261 9.211 9.247 93,484 -0.03(-0.30%)
Mar 06, 2017 9.275 9.289 9.247 9.275 83,223 +0.01(+0.08%)
Mar 03, 2017 9.296 9.331 9.267 9.268 60,533 -0.04(-0.38%)
Mar 02, 2017 9.346 9.346 9.268 9.303 119,395 -0.05(-0.53%)
Mar 01, 2017 9.353 9.367 9.324 9.353 105,610 -0.03(-0.30%)
Feb 28, 2017 9.374 9.381 9.356 9.381 41,404 +0.03(+0.30%)
Feb 27, 2017 9.381 9.395 9.346 9.353 116,605 -0.03(-0.30%)
Feb 24, 2017 9.374 9.381 9.346 9.381 82,233 +0.02(+0.23%)
Feb 23, 2017 9.346 9.360 9.331 9.360 56,473 +0.04(+0.45%)
Feb 22, 2017 9.289 9.324 9.282 9.317 90,608 +0.03(+0.30%)
Feb 21, 2017 9.261 9.310 9.261 9.289 133,405 -0.03(-0.30%)
Feb 17, 2017 9.317 9.317 9.317 0 +0.04(+0.38%)
Feb 16, 2017 9.211 9.289 9.211 9.282 150,262 +0.08(+0.84%)
Feb 15, 2017 9.268 9.316 9.190 9.204 190,442 -0.11(-1.21%)
Feb 14, 2017 9.381 9.395 9.282 9.317 177,372 -0.04(-0.38%)
Feb 13, 2017 9.395 9.410 9.353 9.353 118,505 -0.03(-0.35%)
Feb 10, 2017 9.392 9.413 9.371 9.385 107,488 -0.01(-0.09%)
Feb 09, 2017 9.441 9.469 9.378 9.393 115,196 -0.05(-0.58%)
Feb 08, 2017 9.483 9.505 9.441 9.448 73,088 -0.02(-0.22%)
Feb 07, 2017 9.455 9.476 9.427 9.469 50,998 +0.04(+0.45%)
Feb 06, 2017 9.441 9.476 9.413 9.427 63,452 -0.01(-0.07%)
Feb 03, 2017 9.476 9.483 9.399 9.434 51,776 +0.00(+0.00%)
Feb 02, 2017 9.441 9.448 9.385 9.434 80,382 -0.01(-0.15%)
Feb 01, 2017 9.448 9.483 9.399 9.448 139,264 -0.01(-0.15%)
Jan 31, 2017 9.441 9.476 9.441 9.462 54,941 +0.03(+0.30%)
Jan 30, 2017 9.455 9.469 9.406 9.434 55,347 -0.01(-0.07%)
Jan 27, 2017 9.385 9.441 9.385 9.441 37,033 +0.05(+0.52%)
Jan 26, 2017 9.350 9.399 9.350 9.392 86,132 +0.01(+0.07%)
Jan 25, 2017 9.420 9.420 9.350 9.385 143,519 -0.04(-0.37%)
Jan 24, 2017 9.441 9.455 9.399 9.420 50,840 -0.02(-0.22%)
Jan 23, 2017 9.378 9.441 9.371 9.441 69,078 +0.07(+0.75%)
Jan 20, 2017 9.371 9.385 9.336 9.371 99,154 +0.01(+0.15%)
Jan 19, 2017 9.399 9.427 9.357 9.357 80,251 -0.08(-0.82%)
Jan 18, 2017 9.399 9.462 9.399 9.434 60,827 +0.02(+0.22%)
Jan 17, 2017 9.476 9.519 9.406 9.413 90,516 -0.04(-0.45%)
Jan 13, 2017 9.455 9.455 9.455 0 +0.00(+0.00%)
Jan 12, 2017 9.483 9.511 9.455 9.455 65,179 -0.01(-0.07%)
Jan 11, 2017 9.533 9.589 9.441 9.462 159,892 -0.06(-0.63%)
Jan 10, 2017 9.474 9.558 9.474 9.523 91,563 +0.03(+0.29%)
Jan 09, 2017 9.474 9.516 9.449 9.495 78,410 +0.09(+0.97%)
Jan 06, 2017 9.397 9.404 9.355 9.404 57,090 +0.01(+0.07%)
Jan 05, 2017 9.418 9.488 9.390 9.397 136,492 -0.05(-0.52%)
Jan 04, 2017 9.425 9.495 9.425 9.446 142,642 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.