Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.760 -0.040 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.290 7.370 7.260 7.370 213,334 +0.13(+1.80%)
Mar 27, 2024 7.230 7.240 7.160 7.240 333,794 +0.06(+0.84%)
Mar 26, 2024 7.240 7.240 7.121 7.180 219,341 -0.01(-0.14%)
Mar 25, 2024 7.190 7.250 7.170 7.190 230,871 +0.03(+0.42%)
Mar 22, 2024 7.200 7.230 7.140 7.160 216,467 -0.04(-0.56%)
Mar 21, 2024 7.160 7.240 7.160 7.200 202,282 -0.03(-0.41%)
Mar 20, 2024 7.180 7.230 7.160 7.230 212,650 +0.04(+0.56%)
Mar 19, 2024 7.160 7.190 7.160 7.190 137,579 +0.03(+0.42%)
Mar 18, 2024 7.150 7.180 7.140 7.160 115,671 +0.01(+0.14%)
Mar 15, 2024 7.100 7.160 7.100 7.150 116,060 +0.05(+0.70%)
Mar 14, 2024 7.200 7.210 7.085 7.100 174,826 -0.12(-1.66%)
Mar 13, 2024 7.200 7.270 7.195 7.220 166,671 +0.03(+0.42%)
Mar 12, 2024 7.180 7.196 7.149 7.190 109,849 +0.01(+0.14%)
Mar 11, 2024 7.110 7.180 7.060 7.180 231,030 +0.08(+1.13%)
Mar 08, 2024 7.130 7.170 7.060 7.100 152,804 +0.00(+0.00%)
Mar 07, 2024 7.140 7.160 7.050 7.100 207,015 -0.03(-0.42%)
Mar 06, 2024 7.120 7.190 7.082 7.130 193,043 +0.06(+0.85%)
Mar 05, 2024 7.010 7.100 7.009 7.070 192,727 +0.09(+1.29%)
Mar 04, 2024 7.040 7.065 6.960 6.980 347,559 -0.03(-0.43%)
Mar 01, 2024 6.970 7.090 6.970 7.010 483,716 +0.08(+1.15%)
Feb 29, 2024 7.000 7.060 6.900 6.930 555,102 -0.02(-0.29%)
Feb 28, 2024 6.950 7.048 6.920 6.950 174,747 -0.01(-0.14%)
Feb 27, 2024 6.960 7.020 6.950 6.960 309,901 +0.01(+0.14%)
Feb 26, 2024 6.990 7.000 6.940 6.950 207,904 -0.05(-0.71%)
Feb 23, 2024 6.990 7.020 6.960 7.000 96,038 -0.02(-0.28%)
Feb 22, 2024 6.920 7.050 6.920 7.020 182,766 +0.11(+1.59%)
Feb 21, 2024 6.870 6.958 6.833 6.910 205,960 +0.07(+1.02%)
Feb 20, 2024 6.800 6.856 6.754 6.840 306,092 +0.04(+0.59%)
Feb 16, 2024 6.700 6.810 6.690 6.800 120,578 +0.10(+1.49%)
Feb 15, 2024 6.460 6.700 6.460 6.700 278,298 +0.24(+3.72%)
Feb 14, 2024 6.510 6.530 6.330 6.460 144,729 -0.05(-0.77%)
Feb 13, 2024 6.550 6.560 6.480 6.510 307,334 -0.05(-0.76%)
Feb 12, 2024 6.450 6.570 6.450 6.560 113,305 +0.13(+2.02%)
Feb 09, 2024 6.430 6.501 6.420 6.430 239,571 -0.06(-0.92%)
Feb 08, 2024 6.480 6.510 6.430 6.490 181,938 +0.08(+1.25%)
Feb 07, 2024 6.530 6.580 6.400 6.410 423,072 -0.11(-1.69%)
Feb 06, 2024 6.470 6.531 6.470 6.520 163,071 +0.06(+0.93%)
Feb 05, 2024 6.540 6.580 6.440 6.460 233,221 -0.11(-1.67%)
Feb 02, 2024 6.700 6.700 6.560 6.570 232,869 -0.11(-1.65%)
Feb 01, 2024 6.680 6.760 6.680 6.680 191,366 -0.01(-0.15%)
Jan 31, 2024 6.810 6.810 6.680 6.690 246,605 -0.07(-1.04%)
Jan 30, 2024 6.680 6.760 6.680 6.760 126,722 +0.07(+1.05%)
Jan 29, 2024 6.720 6.720 6.615 6.690 168,652 +0.02(+0.30%)
Jan 26, 2024 6.630 6.695 6.630 6.670 136,606 +0.04(+0.60%)
Jan 25, 2024 6.540 6.640 6.521 6.630 187,379 +0.12(+1.84%)
Jan 24, 2024 6.530 6.559 6.490 6.510 193,508 +0.04(+0.62%)
Jan 23, 2024 6.490 6.520 6.435 6.470 170,723 +0.00(+0.00%)
Jan 22, 2024 6.380 6.500 6.380 6.470 178,792 +0.09(+1.41%)
Jan 19, 2024 6.460 6.460 6.350 6.380 331,625 -0.05(-0.78%)
Jan 18, 2024 6.580 6.580 6.390 6.430 428,416 -0.12(-1.83%)
Jan 17, 2024 6.700 6.790 6.510 6.550 269,086 -0.20(-2.96%)
Jan 16, 2024 6.800 6.815 6.710 6.750 124,962 -0.05(-0.74%)
Jan 12, 2024 6.760 6.840 6.620 6.800 170,648 +0.01(+0.15%)
Jan 11, 2024 6.900 6.900 6.770 6.790 232,314 -0.07(-1.02%)
Jan 10, 2024 6.820 6.880 6.811 6.860 212,349 -0.02(-0.29%)
Jan 09, 2024 6.870 6.890 6.800 6.880 248,120 -0.03(-0.43%)
Jan 08, 2024 6.890 6.910 6.830 6.910 204,183 -0.02(-0.29%)
Jan 05, 2024 6.900 6.969 6.870 6.930 325,129 +0.05(+0.73%)
Jan 04, 2024 6.950 7.020 6.875 6.880 197,827 -0.09(-1.29%)
Jan 03, 2024 6.910 6.975 6.890 6.970 139,195 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.