Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0015 0.0017 0.0013 0.0014 1,405,000 -0.00(-12.50%)
Mar 30, 2020 0.0016 0.0017 0.0013 0.0016 4,247,102 +0.00(+0.00%)
Mar 27, 2020 0.0018 0.0018 0.0011 0.0016 415,000 +0.00(+6.67%)
Mar 26, 2020 0.0011 0.0019 0.0011 0.0015 2,822,666 +0.00(+25.00%)
Mar 25, 2020 0.0009 0.0012 0.0009 0.0012 3,748,555 +0.00(+0.00%)
Mar 24, 2020 0.0011 0.0012 0.0010 0.0012 2,670,800 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0012 0.0009 0.0012 417,250 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0012 0.0008 0.0012 2,952,100 +0.00(+9.09%)
Mar 19, 2020 0.0009 0.0011 0.0009 0.0011 220,000 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0011 0.0010 0.0011 75,100 +0.00(+0.00%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 4,375,020 +0.00(+0.00%)
Mar 16, 2020 0.0013 0.0014 0.0009 0.0011 7,161,981 -0.00(-26.67%)
Mar 13, 2020 0.0015 0.0016 0.0012 0.0015 199,900 +0.00(+0.00%)
Mar 12, 2020 0.0017 0.0017 0.0012 0.0015 3,557,258 -0.00(-6.25%)
Mar 11, 2020 0.0016 0.0018 0.0014 0.0016 3,135,378 +0.00(+0.00%)
Mar 10, 2020 0.0019 0.0019 0.0015 0.0016 4,904,911 -0.00(-11.11%)
Mar 09, 2020 0.0017 0.0019 0.0015 0.0018 1,122,272 -0.00(-5.26%)
Mar 06, 2020 0.0021 0.0021 0.0015 0.0019 4,790,400 +0.00(+0.00%)
Mar 05, 2020 0.0023 0.0023 0.0016 0.0019 3,338,977 -0.00(-17.39%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0023 1,124,000 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0025 0.0018 0.0023 6,545,004 +0.00(+35.29%)
Mar 02, 2020 0.0022 0.0022 0.0016 0.0017 3,829,228 -0.00(-22.73%)
Feb 28, 2020 0.0020 0.0023 0.0017 0.0022 3,198,600 +0.00(+10.00%)
Feb 27, 2020 0.0019 0.0021 0.0015 0.0020 6,316,641 +0.00(+5.26%)
Feb 26, 2020 0.0016 0.0019 0.0014 0.0019 1,187,500 +0.00(+11.76%)
Feb 25, 2020 0.0015 0.0017 0.0014 0.0017 5,159,333 +0.00(+13.33%)
Feb 24, 2020 0.0013 0.0017 0.0013 0.0015 5,780,068 -0.00(-11.76%)
Feb 21, 2020 0.0023 0.0023 0.0013 0.0017 25,448,000 -0.00(-26.09%)
Feb 20, 2020 0.0017 0.0023 0.0015 0.0023 38,099,032 +0.00(+35.29%)
Feb 19, 2020 0.0015 0.0018 0.0013 0.0017 12,680,948 +0.00(+21.43%)
Feb 18, 2020 0.0013 0.0019 0.0012 0.0014 20,474,360 -0.00(-6.67%)
Feb 14, 2020 0.0014 0.0015 0.0012 0.0015 8,140,000 +0.00(+7.14%)
Feb 13, 2020 0.0013 0.0014 0.0010 0.0014 17,065,216 +0.00(+7.69%)
Feb 12, 2020 0.0007 0.0013 0.0007 0.0013 44,649,496 +0.00(+85.71%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0006 0.0007 1,460,000 +0.00(+0.00%)
Feb 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 31, 2020 0.0006 0.0008 0.0006 0.0008 8,100 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 620,000 -0.00(-12.50%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 530,000 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 10,207,634 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,114,139 -0.00(-11.11%)
Jan 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 359,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 467,500 -0.00(-11.11%)
Jan 14, 2020 0.0007 0.0009 0.0007 0.0009 3,572,300 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 25,002 -0.00(-10.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0010 31,200 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0010 0.0008 0.0010 7,820,572 +0.00(+11.11%)
Jan 08, 2020 0.0010 0.0010 0.0009 0.0009 669,000 -0.00(-10.00%)
Jan 07, 2020 0.0008 0.0010 0.0008 0.0010 669,295 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0010 0.0008 0.0010 2,380,392 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 45,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.