Indicators

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 25, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 08, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2013	0.0002	0.0002	0.0002	0.0002	3,500	+0.00(+100.00%)
Mar 05, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 25, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 22, 2013	0.0001	0.0001	0.0001	0.0001	6,096,936	+0.00(+0.00%)
Feb 14, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2013	0.0001	0.0001	0.0001	0.0001	1,655,555	+0.00(+0.00%)
Feb 12, 2013	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 08, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 04, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2013	0.0001	0.0001	0.0001	0.0001	4,773,909	+0.00(+0.00%)
Jan 30, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 29, 2013	0.0001	0.0001	0.0001	0.0001	6,050,200	+0.00(+0.00%)
Jan 25, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 22, 2013	0.0001	0.0002	0.0001	0.0002	4,000,911	+0.00(+0.00%)
Jan 17, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.