Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.730 +0.090 (+0.93%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.934 2.089 1.856 1.942 162,714 +0.00(+0.00%)
Mar 30, 2020 2.158 2.167 1.899 1.942 254,959 -0.03(-1.32%)
Mar 27, 2020 2.072 2.105 1.934 1.968 109,246 -0.11(-5.39%)
Mar 26, 2020 2.123 2.331 2.046 2.080 260,881 -0.10(-4.74%)
Mar 25, 2020 1.985 2.244 1.985 2.184 385,039 +0.04(+2.02%)
Mar 24, 2020 1.916 2.141 1.890 2.141 305,754 +0.30(+16.43%)
Mar 23, 2020 1.925 1.934 1.735 1.839 198,656 -0.11(-5.75%)
Mar 20, 2020 1.821 2.043 1.821 1.951 196,017 +0.13(+7.11%)
Mar 19, 2020 1.726 1.922 1.726 1.821 229,786 +0.07(+3.94%)
Mar 18, 2020 1.934 1.934 1.735 1.752 347,212 -0.28(-13.62%)
Mar 17, 2020 2.080 2.149 1.882 2.028 252,154 -0.05(-2.49%)
Mar 16, 2020 1.640 2.123 1.606 2.080 446,225 -0.05(-2.43%)
Mar 13, 2020 1.864 2.158 1.864 2.132 331,676 +0.37(+21.08%)
Mar 12, 2020 2.141 2.253 1.726 1.761 495,098 -0.59(-25.00%)
Mar 11, 2020 2.477 2.529 2.201 2.348 375,231 -0.17(-6.85%)
Mar 10, 2020 2.538 2.659 2.469 2.521 229,297 +0.10(+4.29%)
Mar 09, 2020 2.564 2.633 2.357 2.417 337,302 -0.43(-15.15%)
Mar 06, 2020 2.797 2.883 2.762 2.849 100,209 -0.05(-1.79%)
Mar 05, 2020 2.823 3.099 2.814 2.900 156,546 -0.08(-2.61%)
Mar 04, 2020 2.943 3.030 2.823 2.978 350,992 +0.04(+1.47%)
Mar 03, 2020 3.056 3.116 2.857 2.935 338,486 -0.10(-3.41%)
Mar 02, 2020 2.831 3.038 2.590 3.038 367,299 +0.24(+8.64%)
Feb 28, 2020 2.641 2.814 2.477 2.797 308,970 +0.09(+3.51%)
Feb 27, 2020 2.719 2.805 2.615 2.702 326,384 -0.08(-2.80%)
Feb 26, 2020 2.762 2.857 2.745 2.779 141,759 +0.01(+0.31%)
Feb 25, 2020 2.866 2.879 2.762 2.771 125,382 -0.09(-3.31%)
Feb 24, 2020 2.909 2.909 2.767 2.866 142,092 -0.11(-3.77%)
Feb 21, 2020 3.064 3.090 2.969 2.978 144,348 -0.09(-3.09%)
Feb 20, 2020 3.064 3.194 3.064 3.073 351,239 -0.03(-1.11%)
Feb 19, 2020 3.099 3.185 3.064 3.107 115,192 +0.04(+1.41%)
Feb 18, 2020 3.151 3.161 3.038 3.064 297,677 -0.08(-2.47%)
Feb 14, 2020 3.194 3.202 3.047 3.142 154,774 -0.03(-0.82%)
Feb 13, 2020 3.202 3.228 3.038 3.168 166,367 -0.03(-1.08%)
Feb 12, 2020 3.133 3.323 3.133 3.202 125,320 +0.01(+0.27%)
Feb 11, 2020 3.263 3.263 3.133 3.194 230,717 -0.08(-2.37%)
Feb 10, 2020 3.194 3.289 3.194 3.271 110,493 +0.08(+2.43%)
Feb 07, 2020 3.211 3.263 3.142 3.194 172,615 +0.00(+0.00%)
Feb 06, 2020 3.228 3.332 3.125 3.194 244,145 -0.01(-0.27%)
Feb 05, 2020 3.185 3.305 3.177 3.202 168,821 +0.05(+1.64%)
Feb 04, 2020 3.427 3.505 3.142 3.151 497,038 -0.24(-7.12%)
Feb 03, 2020 3.228 3.444 3.228 3.392 240,402 +0.16(+5.08%)
Jan 31, 2020 3.289 3.289 3.142 3.228 142,031 -0.06(-1.84%)
Jan 30, 2020 3.263 3.315 3.205 3.289 90,235 +0.03(+0.79%)
Jan 29, 2020 3.401 3.487 3.237 3.263 142,199 -0.11(-3.32%)
Jan 28, 2020 3.237 3.410 3.212 3.375 144,431 +0.17(+5.39%)
Jan 27, 2020 3.142 3.254 3.021 3.202 328,595 +0.01(+0.27%)
Jan 24, 2020 3.228 3.289 3.107 3.194 386,126 -0.03(-1.07%)
Jan 23, 2020 3.366 3.418 3.220 3.228 202,013 -0.11(-3.36%)
Jan 22, 2020 3.427 3.487 3.306 3.341 340,932 +0.00(+0.00%)
Jan 21, 2020 3.599 3.625 3.263 3.341 607,066 -0.29(-8.08%)
Jan 17, 2020 3.591 3.729 3.580 3.634 205,632 +0.08(+2.18%)
Jan 16, 2020 3.384 3.608 3.384 3.556 358,734 +0.13(+3.78%)
Jan 15, 2020 3.608 3.643 3.375 3.427 317,329 -0.16(-4.34%)
Jan 14, 2020 3.686 3.707 3.539 3.582 299,259 -0.13(-3.49%)
Jan 13, 2020 3.910 3.910 3.712 3.712 207,161 -0.19(-4.87%)
Jan 10, 2020 4.022 4.040 3.807 3.902 204,126 -0.08(-1.95%)
Jan 09, 2020 3.858 4.014 3.712 3.979 817,631 +0.13(+3.36%)
Jan 08, 2020 3.772 3.876 3.643 3.850 215,287 +0.08(+2.06%)
Jan 07, 2020 3.833 3.893 3.729 3.772 147,651 -0.04(-1.13%)
Jan 06, 2020 3.634 3.936 3.470 3.815 383,490 +0.13(+3.51%)
Jan 03, 2020 3.798 3.867 3.651 3.686 420,881 -0.16(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.