Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.250 2.490 2.250 2.450 43,705 +0.15(+6.52%)
Mar 30, 2021 2.280 2.390 2.200 2.300 36,716 -0.05(-2.13%)
Mar 29, 2021 2.260 2.350 2.260 2.350 39,919 +0.15(+6.82%)
Mar 26, 2021 2.230 2.250 2.150 2.200 73,400 -0.03(-1.35%)
Mar 25, 2021 2.390 2.400 2.220 2.230 33,048 -0.12(-5.11%)
Mar 24, 2021 2.430 2.500 2.350 2.350 42,058 -0.03(-1.26%)
Mar 23, 2021 2.490 2.500 2.350 2.380 45,103 -0.12(-4.80%)
Mar 22, 2021 2.440 2.500 2.440 2.500 154,522 +0.00(+0.00%)
Mar 19, 2021 2.400 2.500 2.400 2.500 13,300 +0.00(+0.00%)
Mar 18, 2021 2.500 2.500 2.350 2.500 131,087 +0.00(+0.00%)
Mar 17, 2021 2.250 2.550 2.250 2.500 46,174 +0.03(+1.21%)
Mar 16, 2021 2.490 2.490 2.400 2.470 19,236 -0.02(-0.80%)
Mar 15, 2021 2.300 2.500 2.300 2.490 118,866 +0.28(+12.67%)
Mar 12, 2021 2.350 2.350 2.200 2.210 22,200 -0.14(-5.96%)
Mar 11, 2021 2.470 2.470 2.300 2.350 29,301 -0.02(-0.84%)
Mar 10, 2021 2.450 2.450 2.330 2.370 35,320 -0.09(-3.66%)
Mar 09, 2021 2.160 2.500 2.160 2.460 97,879 +0.31(+14.42%)
Mar 08, 2021 2.150 2.150 2.030 2.150 29,517 +0.08(+3.86%)
Mar 05, 2021 2.060 2.100 1.980 2.070 74,500 +0.02(+0.98%)
Mar 04, 2021 2.310 2.320 2.030 2.050 115,043 -0.25(-10.87%)
Mar 03, 2021 2.300 2.360 2.260 2.300 27,310 -0.11(-4.56%)
Mar 02, 2021 2.330 2.500 2.250 2.410 68,548 +0.06(+2.55%)
Mar 01, 2021 2.580 2.630 2.330 2.350 55,342 -0.20(-7.84%)
Feb 26, 2021 2.420 2.550 2.200 2.550 56,200 +0.11(+4.51%)
Feb 25, 2021 2.610 2.610 2.280 2.440 32,365 -0.16(-6.15%)
Feb 24, 2021 2.550 2.630 2.450 2.600 52,068 +0.05(+1.96%)
Feb 23, 2021 2.500 2.570 2.210 2.550 67,514 +0.12(+4.94%)
Feb 22, 2021 2.340 2.500 2.340 2.430 122,028 +0.09(+3.85%)
Feb 19, 2021 2.160 2.380 2.120 2.340 124,700 +0.28(+13.59%)
Feb 18, 2021 2.170 2.170 2.000 2.060 39,825 -0.08(-3.74%)
Feb 17, 2021 2.130 2.140 2.000 2.140 79,433 -0.01(-0.47%)
Feb 16, 2021 2.150 2.200 2.000 2.150 195,920 +0.00(+0.00%)
Feb 12, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Feb 11, 2021 2.230 2.310 2.170 2.180 34,740 -0.09(-3.96%)
Feb 10, 2021 2.270 2.390 2.230 2.270 50,416 -0.02(-0.87%)
Feb 09, 2021 2.350 2.380 2.250 2.290 68,725 -0.02(-0.87%)
Feb 08, 2021 2.280 2.420 2.280 2.310 87,467 +0.07(+3.12%)
Feb 05, 2021 2.230 2.350 2.110 2.240 121,100 +0.02(+0.90%)
Feb 04, 2021 2.190 2.240 2.100 2.220 99,662 -0.08(-3.48%)
Feb 03, 2021 2.300 2.370 2.240 2.300 81,336 +0.00(+0.00%)
Feb 02, 2021 2.550 2.550 2.150 2.300 185,277 -0.25(-9.80%)
Feb 01, 2021 2.800 2.950 2.420 2.550 436,209 +0.23(+9.91%)
Jan 29, 2021 2.500 2.650 2.320 2.320 203,600 +0.02(+0.87%)
Jan 28, 2021 2.300 2.400 2.130 2.300 64,235 +0.30(+15.00%)
Jan 27, 2021 2.240 2.430 2.000 2.000 130,288 -0.25(-11.11%)
Jan 26, 2021 2.220 2.300 2.180 2.250 131,306 +0.03(+1.35%)
Jan 25, 2021 2.200 2.280 2.200 2.220 30,480 -0.08(-3.48%)
Jan 22, 2021 2.400 2.400 2.250 2.300 47,900 -0.09(-3.77%)
Jan 21, 2021 2.400 2.550 2.320 2.390 35,317 +0.04(+1.70%)
Jan 20, 2021 2.690 2.690 2.250 2.350 91,350 -0.03(-1.26%)
Jan 19, 2021 2.250 2.380 2.170 2.380 54,175 +0.16(+7.21%)
Jan 18, 2021 2.320 2.320 2.100 2.220 86,696 -0.10(-4.31%)
Jan 15, 2021 2.500 2.570 2.220 2.320 48,100 -0.36(-13.43%)
Jan 14, 2021 2.430 2.680 2.250 2.680 70,651 +0.25(+10.29%)
Jan 13, 2021 2.450 2.660 2.430 2.430 11,839 -0.21(-7.95%)
Jan 12, 2021 2.650 2.650 2.410 2.640 60,949 +0.04(+1.54%)
Jan 11, 2021 2.630 2.690 2.350 2.600 84,562 -0.16(-5.80%)
Jan 08, 2021 2.710 2.770 2.210 2.760 119,000 +0.04(+1.47%)
Jan 07, 2021 2.800 2.820 2.680 2.720 42,065 -0.03(-1.09%)
Jan 06, 2021 2.900 2.900 2.740 2.750 70,072 -0.15(-5.17%)
Jan 05, 2021 2.920 2.950 2.730 2.900 141,715 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.