Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.750 -0.490 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.100 6.450 6.100 6.300 70,920 +0.01(+0.16%)
Mar 30, 2020 6.630 6.760 6.180 6.290 26,447 -0.32(-4.84%)
Mar 27, 2020 7.060 7.150 6.550 6.610 76,604 -0.49(-6.90%)
Mar 26, 2020 7.150 7.230 6.880 7.100 112,053 +0.02(+0.28%)
Mar 25, 2020 6.490 7.090 6.390 7.080 128,764 +0.43(+6.47%)
Mar 24, 2020 6.030 6.760 6.030 6.650 127,673 +0.89(+15.45%)
Mar 23, 2020 5.880 5.890 5.610 5.760 53,250 +0.17(+3.04%)
Mar 20, 2020 5.830 6.100 5.500 5.590 100,846 -0.22(-3.79%)
Mar 19, 2020 5.560 5.860 5.390 5.810 64,681 +0.08(+1.40%)
Mar 18, 2020 5.600 6.010 5.260 5.730 62,814 +0.14(+2.50%)
Mar 17, 2020 4.970 6.450 4.970 5.590 119,305 +0.53(+10.47%)
Mar 16, 2020 4.610 5.140 4.020 5.060 145,107 -0.37(-6.81%)
Mar 13, 2020 6.410 6.460 5.430 5.430 109,732 -0.75(-12.14%)
Mar 12, 2020 6.380 6.950 6.060 6.180 154,222 -1.09(-14.99%)
Mar 11, 2020 7.510 7.670 7.270 7.270 93,158 -0.32(-4.22%)
Mar 10, 2020 7.950 7.980 7.450 7.590 116,634 +0.26(+3.55%)
Mar 09, 2020 7.500 7.520 7.000 7.330 108,390 -0.32(-4.18%)
Mar 06, 2020 7.800 7.930 7.450 7.650 104,608 -0.11(-1.42%)
Mar 05, 2020 7.700 7.940 7.460 7.760 113,780 +0.15(+1.97%)
Mar 04, 2020 7.620 7.620 7.380 7.610 68,894 -0.04(-0.52%)
Mar 03, 2020 7.460 7.750 7.380 7.650 149,168 +0.31(+4.22%)
Mar 02, 2020 7.360 7.440 6.990 7.340 139,514 +0.38(+5.46%)
Feb 28, 2020 7.390 7.390 6.200 6.960 266,330 -0.79(-10.19%)
Feb 27, 2020 8.110 8.180 6.770 7.750 93,715 -0.44(-5.37%)
Feb 26, 2020 8.150 8.290 8.090 8.190 55,013 -0.02(-0.24%)
Feb 25, 2020 8.550 8.550 8.010 8.210 106,649 -0.33(-3.86%)
Feb 24, 2020 8.600 8.810 8.460 8.540 118,319 +0.12(+1.43%)
Feb 21, 2020 8.350 8.540 8.300 8.420 101,962 +0.05(+0.60%)
Feb 20, 2020 8.310 8.480 8.120 8.370 122,242 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.