Indicators

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		16.75	16.75	16.75	0	-0.20(-1.18%)
Mar 21, 2011	16.95	16.95	16.95	16.95	0	+0.15(+0.89%)
Mar 18, 2011	16.75	16.80	16.75	16.80	1,708	-0.20(-1.18%)
Mar 15, 2011	17.00	17.00	17.00	17.00	0	-0.74(-4.17%)
Mar 08, 2011	17.74	17.74	17.74	17.74	0	+1.09(+6.55%)
Mar 04, 2011	16.65	16.65	16.65	16.65	0	-1.35(-7.50%)
Mar 03, 2011	18.00	18.00	18.00	18.00	525	+0.00(+0.00%)
Feb 22, 2011		18.00	18.00	18.00	0	+0.75(+4.35%)
Feb 18, 2011	17.25	17.25	17.25	17.25	300	-1.25(-6.76%)
Feb 08, 2011		18.50	18.50	18.50	0	-0.24(-1.28%)
Feb 07, 2011	18.74	18.74	18.74	18.74	105	-0.26(-1.37%)
Feb 04, 2011	19.00	19.00	19.00	19.00	117	+2.00(+11.76%)
Jan 31, 2011		17.00	17.00	17.00	0	+0.10(+0.59%)
Jan 28, 2011	16.90	16.90	16.90	16.90	175	+0.30(+1.81%)
Jan 24, 2011		16.60	16.60	16.60	0	+0.35(+2.15%)
Jan 18, 2011		16.25	16.25	16.25	0	-0.15(-0.91%)
Jan 12, 2011	16.40	16.40	16.40	16.40	0	+0.05(+0.31%)
Jan 05, 2011		16.35	16.35	16.35	0	-0.65(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.