Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.9100 0.9100 0.9100 0 -0.03(-2.82%)
Mar 27, 2019 0.9365 0.9368 0.9364 0.9364 10,100 -0.00(-0.05%)
Mar 25, 2019 0.9369 0.9369 0.9369 0 +0.06(+6.47%)
Mar 22, 2019 0.8626 0.9530 0.8626 0.8800 28,900 -0.08(-8.33%)
Mar 21, 2019 0.9600 0.9600 0.9600 0.9600 2,825 +0.06(+6.17%)
Mar 20, 2019 0.9200 0.9260 0.8910 0.9042 12,755 -0.02(-1.91%)
Mar 19, 2019 0.9240 0.9430 0.9218 0.9218 14,700 -0.01(-0.90%)
Mar 15, 2019 0.9302 0.9302 0.9302 0 +0.07(+8.16%)
Mar 14, 2019 0.9429 0.9429 0.8600 0.8600 3,360 -0.08(-8.78%)
Mar 13, 2019 0.9428 0.9428 0.9428 0.9428 4,000 +0.09(+9.95%)
Mar 12, 2019 0.8300 0.9400 0.8300 0.8575 17,890 -0.04(-4.62%)
Mar 11, 2019 0.8510 0.8990 0.8500 0.8990 26,470 +0.10(+12.37%)
Mar 08, 2019 0.8241 0.8377 0.8000 0.8000 42,300 -0.01(-1.65%)
Mar 07, 2019 0.8225 0.8243 0.8122 0.8134 27,800 +0.01(+1.04%)
Mar 06, 2019 0.8200 0.8200 0.8050 0.8050 25,921 +0.00(+0.10%)
Mar 05, 2019 0.8042 0.8042 0.8042 0.8042 22,017 +0.00(+0.00%)
Feb 22, 2019 0.8042 0.8042 0.8042 0 +0.05(+7.03%)
Feb 19, 2019 0.7514 0.7514 0.7514 0 -0.03(-3.67%)
Feb 12, 2019 0.7800 0.7800 0.7800 0 +0.05(+6.18%)
Feb 08, 2019 0.7346 0.7346 0.7346 0 +0.02(+3.46%)
Feb 07, 2019 0.7100 0.7100 0.7100 0.7100 4,300 -0.12(-14.96%)
Feb 04, 2019 0.8349 0.8349 0.8349 0 -0.03(-2.92%)
Feb 01, 2019 0.8600 0.8600 0.8600 0.8600 4,000 +0.06(+6.97%)
Jan 31, 2019 0.8040 0.8040 0.8040 0.8040 3,000 -0.01(-0.74%)
Jan 30, 2019 0.8100 0.8100 0.8100 0.8100 1,000 +0.10(+14.08%)
Jan 28, 2019 0.7100 0.7100 0.7100 0 -0.07(-9.21%)
Jan 25, 2019 0.7500 0.7820 0.7500 0.7820 10,000 -0.01(-1.31%)
Jan 24, 2019 0.7924 0.7924 0.7924 0.7924 5,000 -0.02(-2.17%)
Jan 22, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.64%)
Jan 18, 2019 0.7596 0.7596 0.7596 0.7596 5,000 +0.05(+6.60%)
Jan 17, 2019 0.8100 0.8100 0.7126 0.7126 5,800 -0.05(-6.04%)
Jan 15, 2019 0.7584 0.7584 0.7584 0 -0.03(-4.38%)
Jan 14, 2019 0.7941 0.8569 0.7930 0.7931 4,800 -0.05(-6.03%)
Jan 11, 2019 0.8323 0.8440 0.8323 0.8440 5,100 -0.04(-4.63%)
Jan 10, 2019 0.9036 0.9036 0.7762 0.8850 5,250 +0.08(+10.62%)
Jan 09, 2019 0.8000 0.8320 0.7898 0.8000 24,270 +0.01(+0.74%)
Jan 08, 2019 0.8244 0.8245 0.7941 0.7941 15,500 -0.04(-5.34%)
Jan 07, 2019 0.8440 0.8700 0.8389 0.8389 11,400 -0.01(-0.60%)
Jan 04, 2019 0.7600 0.8440 0.7600 0.8440 21,800 +0.00(+0.00%)
Jan 03, 2019 0.7600 0.9041 0.7600 0.8440 12,963 -0.03(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.