Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.69 -0.44 (-3.91%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.250 7.250 7.250 7.250 3,988 -0.20(-2.66%)
Mar 26, 2020 7.448 7.448 7.448 0 +0.45(+6.40%)
Mar 25, 2020 7.000 7.000 7.000 7.000 1,973 +0.01(+0.14%)
Mar 24, 2020 7.100 7.100 6.850 6.990 710 +0.74(+11.84%)
Mar 23, 2020 6.250 6.250 6.250 6.250 2,050 -0.40(-6.02%)
Mar 20, 2020 6.650 6.650 6.650 6.650 100 +1.00(+17.70%)
Mar 19, 2020 5.650 5.650 5.650 5.650 310 -0.69(-10.88%)
Mar 18, 2020 6.200 6.340 6.010 6.340 3,310 -0.13(-2.01%)
Mar 17, 2020 6.400 6.470 6.400 6.470 1,154 +0.42(+6.94%)
Mar 16, 2020 6.910 6.910 6.050 6.050 3,500 -1.45(-19.33%)
Mar 13, 2020 7.570 7.600 7.250 7.500 8,300 +0.50(+7.14%)
Mar 12, 2020 7.370 7.370 7.000 7.000 4,968 -1.10(-13.58%)
Mar 11, 2020 8.100 8.100 7.000 8.100 22,380 +0.10(+1.25%)
Mar 10, 2020 8.300 8.300 8.000 8.000 1,831 +0.35(+4.58%)
Mar 09, 2020 8.000 8.000 7.600 7.650 6,355 -0.95(-11.05%)
Mar 06, 2020 8.600 8.600 8.600 8.600 2,000 -0.07(-0.81%)
Mar 05, 2020 8.670 8.670 8.670 8.670 1,077 +0.31(+3.71%)
Mar 04, 2020 8.350 8.360 8.330 8.360 7,765 -0.04(-0.48%)
Mar 03, 2020 8.400 8.400 8.400 95 +0.00(+0.00%)
Mar 02, 2020 8.370 8.400 8.370 8.400 8,794 +0.18(+2.19%)
Feb 28, 2020 8.250 8.250 8.130 8.220 2,400 +0.22(+2.75%)
Feb 27, 2020 8.000 8.260 8.000 8.000 5,203 -0.38(-4.53%)
Feb 26, 2020 8.380 8.380 8.380 8.380 2,015 -0.12(-1.41%)
Feb 25, 2020 8.500 8.500 8.500 8.500 14,400 +0.15(+1.80%)
Feb 24, 2020 8.600 8.700 8.150 8.350 2,240 -0.65(-7.22%)
Feb 21, 2020 9.100 9.100 8.910 9.000 1,500 -0.10(-1.10%)
Feb 20, 2020 9.200 9.200 9.050 9.100 5,442 -0.06(-0.66%)
Feb 19, 2020 9.170 9.350 9.160 9.160 8,015 +0.06(+0.66%)
Feb 18, 2020 8.910 9.100 8.910 9.100 1,936 +0.20(+2.25%)
Feb 14, 2020 8.900 8.900 8.900 8.900 200 -0.20(-2.20%)
Feb 13, 2020 9.100 9.100 9.100 9.100 300 +0.08(+0.89%)
Feb 12, 2020 9.020 9.020 9.020 9.020 503 +0.07(+0.78%)
Feb 11, 2020 8.950 8.950 8.950 8.950 21,020 +0.45(+5.29%)
Feb 10, 2020 8.200 8.500 8.200 8.500 1,407 -0.10(-1.16%)
Feb 07, 2020 8.600 8.750 8.600 8.600 3,100 -0.15(-1.71%)
Feb 06, 2020 8.750 8.750 8.750 8.750 390 -0.25(-2.78%)
Feb 05, 2020 9.000 9.000 8.800 9.000 7,350 +0.00(+0.00%)
Feb 04, 2020 9.000 9.050 8.750 9.000 2,162 +0.40(+4.65%)
Feb 03, 2020 8.450 8.700 8.450 8.600 5,714 -0.20(-2.27%)
Jan 31, 2020 8.850 8.850 8.750 8.800 2,000 -0.06(-0.68%)
Jan 30, 2020 8.950 8.950 8.610 8.860 1,434 +0.11(+1.26%)
Jan 29, 2020 9.000 9.000 8.750 8.750 7,457 -0.25(-2.78%)
Jan 28, 2020 9.000 9.250 8.900 9.000 2,204 -0.20(-2.17%)
Jan 27, 2020 9.050 9.200 8.980 9.200 5,489 -0.20(-2.13%)
Jan 24, 2020 9.300 9.450 9.200 9.400 3,300 -0.10(-1.05%)
Jan 23, 2020 9.450 9.500 9.300 9.500 3,821 -0.25(-2.56%)
Jan 22, 2020 10.00 10.25 9.750 9.750 6,071 +0.28(+2.96%)
Jan 21, 2020 9.650 9.650 9.400 9.470 5,242 -0.63(-6.24%)
Jan 17, 2020 9.800 10.20 9.800 10.10 12,300 -0.05(-0.49%)
Jan 16, 2020 10.15 10.15 10.15 10.15 3,130 -0.05(-0.49%)
Jan 15, 2020 9.940 10.20 9.940 10.20 2,650 +0.40(+4.08%)
Jan 14, 2020 9.690 9.850 9.690 9.800 5,279 +0.00(+0.00%)
Jan 13, 2020 9.800 10.15 9.560 9.800 17,935 -0.30(-2.97%)
Jan 10, 2020 10.04 10.20 9.830 10.10 37,000 -0.10(-0.98%)
Jan 09, 2020 9.900 10.25 9.900 10.20 36,101 +0.80(+8.51%)
Jan 08, 2020 9.400 9.550 9.000 9.400 38,690 -0.15(-1.57%)
Jan 07, 2020 9.550 9.750 9.300 9.550 29,811 +0.30(+3.24%)
Jan 06, 2020 8.850 9.300 8.850 9.250 42,298 +0.35(+3.93%)
Jan 03, 2020 8.900 8.900 8.900 8.900 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.