Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 53.60 53.60 53.60 0 +0.68(+1.29%)
Mar 27, 2020 52.92 52.92 52.92 0 +1.00(+1.92%)
Mar 17, 2020 51.92 51.92 51.92 0 +0.00(+0.00%)
Mar 12, 2020 51.92 51.92 51.92 0 -6.99(-11.87%)
Mar 11, 2020 58.91 58.91 58.91 58.91 3,000 -5.65(-8.75%)
Mar 06, 2020 64.56 64.56 64.56 0 -7.20(-10.03%)
Mar 04, 2020 71.76 71.76 71.76 0 +0.00(+0.00%)
Feb 27, 2020 71.76 71.76 71.76 0 +0.00(+0.00%)
Feb 21, 2020 71.76 71.76 71.76 0 -0.74(-1.02%)
Feb 14, 2020 72.50 72.50 72.50 0 +0.00(+0.00%)
Jan 24, 2020 72.50 72.50 72.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.