Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.505 381 -0.14(-2.11%)
Mar 28, 2023 6.645 20,019 +0.17(+2.63%)
Mar 27, 2023 6.475 6.475 6.475 6.475 277 -0.06(-0.84%)
Mar 23, 2023 6.530 4 +0.04(+0.54%)
Mar 21, 2023 6.495 0 +0.03(+0.49%)
Mar 20, 2023 6.360 6.463 6.360 6.463 572 +0.06(+0.99%)
Mar 16, 2023 6.400 0 -0.01(-0.16%)
Mar 15, 2023 6.300 6.435 6.260 6.410 3,492 -0.19(-2.88%)
Mar 14, 2023 6.600 6.600 6.490 6.600 150,131 +0.07(+1.00%)
Mar 13, 2023 6.535 6.535 6.535 6.535 251 -0.23(-3.33%)
Mar 08, 2023 6.760 5,000 -0.29(-4.05%)
Mar 07, 2023 7.045 7.045 7.045 7.045 102 -0.07(-0.98%)
Mar 06, 2023 7.115 7.115 7.115 7.115 221 +0.29(+4.33%)
Feb 27, 2023 6.820 0 -0.36(-5.01%)
Feb 21, 2023 7.180 0 -0.10(-1.37%)
Feb 15, 2023 7.280 0 -0.14(-1.95%)
Feb 13, 2023 7.425 9 -0.07(-0.87%)
Feb 10, 2023 7.340 7.490 7.340 7.490 1,363 +0.16(+2.17%)
Feb 09, 2023 7.331 7.331 7.331 7.331 400 +0.14(+1.96%)
Feb 08, 2023 7.190 7.190 7.190 7.190 1,200 +0.10(+1.41%)
Feb 06, 2023 7.090 30 -0.71(-9.10%)
Jan 30, 2023 7.800 1 -0.38(-4.59%)
Jan 27, 2023 8.175 8.175 8.175 8.175 407 -0.01(-0.18%)
Jan 24, 2023 8.190 0 +0.17(+2.12%)
Jan 23, 2023 7.975 8.020 7.975 8.020 964 +0.02(+0.25%)
Jan 20, 2023 8.000 8.000 8.000 8.000 100 +0.40(+5.26%)
Jan 17, 2023 7.600 2 +0.03(+0.40%)
Jan 11, 2023 7.570 9 +0.01(+0.13%)
Jan 09, 2023 7.560 0 +0.31(+4.28%)
Jan 06, 2023 6.940 7.250 6.940 7.250 3,233 +0.25(+3.57%)
Jan 04, 2023 7.000 14 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.