Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.400 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2012		8.030	8.030	8.030	0	+0.06(+0.75%)
Mar 08, 2012		7.970	7.970	7.970	0	+0.44(+5.84%)
Mar 07, 2012	7.530	7.530	7.530	7.530	300	-0.26(-3.34%)
Mar 06, 2012	7.860	7.860	7.790	7.790	4,000	-0.36(-4.42%)
Mar 05, 2012	8.150	8.150	8.150	8.150	500	-0.32(-3.78%)
Mar 01, 2012		8.470	8.470	8.470	0	-0.25(-2.87%)
Feb 28, 2012		8.720	8.720	8.720	0	+0.35(+4.18%)
Feb 14, 2012		8.370	8.370	8.370	5,000	+0.04(+0.48%)
Feb 08, 2012		8.330	8.330	8.330	0	+0.17(+2.08%)
Feb 06, 2012		8.160	8.160	8.160	0	-0.24(-2.86%)
Feb 02, 2012		8.400	8.400	8.400	0	+0.26(+3.19%)
Feb 01, 2012	7.790	8.140	7.790	8.140	16,159	+0.11(+1.37%)
Jan 27, 2012	8.030	8.030	8.030	8.030	0	+0.23(+2.95%)
Jan 26, 2012	7.800	7.800	7.800	7.800	3,320	-0.06(-0.76%)
Jan 25, 2012	7.750	7.860	7.750	7.860	2,000	+0.16(+2.08%)
Jan 24, 2012	7.720	7.770	7.700	7.700	4,765	-0.20(-2.53%)
Jan 23, 2012	7.770	7.900	7.770	7.900	1,500	+0.65(+8.97%)
Jan 17, 2012		7.250	7.250	7.250	0	+0.66(+10.02%)
Jan 10, 2012		6.590	6.590	6.590	0	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.