Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.400 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		8.750	8.750	8.750	0	+0.15(+1.74%)
Mar 30, 2010	3.380	8.600	8.600	8.600	500	+0.15(+1.78%)
Mar 29, 2010	8.450	8.550	8.450	8.450	2,750	+0.05(+0.60%)
Mar 25, 2010	8.400	8.400	8.400	8.400	1,200	+0.10(+1.20%)
Mar 18, 2010	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Mar 11, 2010		8.300	8.300	8.300	0	+0.20(+2.47%)
Mar 08, 2010	8.100	8.100	8.100	8.100	0	+0.40(+5.19%)
Mar 04, 2010	7.700	7.700	7.700	7.700	0	+0.20(+2.67%)
Feb 24, 2010		7.500	7.500	7.500	0	-0.30(-3.85%)
Feb 22, 2010		7.800	7.800	7.800	0	+0.40(+5.41%)
Feb 08, 2010		7.400	7.400	7.400	0	-0.05(-0.67%)
Feb 05, 2010	7.500	7.500	7.450	7.450	4,800	-0.83(-10.02%)
Jan 21, 2010		8.280	8.280	8.280	0	-0.24(-2.82%)
Jan 15, 2010		8.520	8.520	8.520	0	-0.23(-2.63%)
Jan 13, 2010		8.750	8.750	8.750	0	-0.45(-4.89%)
Jan 12, 2010	9.000	9.200	9.000	9.200	600	+0.05(+0.55%)
Jan 11, 2010	9.150	9.150	9.150	9.150	300	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.