Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 6.650 6.650 6.650 0 +0.05(+0.76%)
Mar 20, 2018 6.600 6.600 6.600 0 -0.42(-5.98%)
Mar 13, 2018 7.020 7.020 7.020 0 +0.04(+0.57%)
Mar 12, 2018 6.980 6.980 6.980 6.980 200 +0.03(+0.43%)
Mar 05, 2018 6.950 6.950 6.950 0 +0.07(+1.02%)
Mar 02, 2018 6.845 6.880 6.845 6.880 150,000 -0.28(-3.85%)
Feb 28, 2018 7.156 7.156 7.156 0 +0.04(+0.50%)
Feb 26, 2018 7.120 7.120 7.120 0 -0.18(-2.47%)
Feb 23, 2018 7.300 7.300 7.300 7.300 1,963 +0.08(+1.11%)
Feb 22, 2018 7.220 7.220 7.220 7.220 211,104 -0.03(-0.41%)
Feb 14, 2018 7.250 7.250 7.250 0 +0.10(+1.40%)
Feb 13, 2018 7.150 7.150 7.150 7.150 165,800 -0.09(-1.21%)
Feb 12, 2018 7.237 7.237 7.237 7.237 66,000 +0.14(+1.97%)
Feb 09, 2018 7.098 7.098 7.098 7.098 50,100 -0.10(-1.42%)
Feb 08, 2018 7.200 7.200 7.200 7.200 500 -0.02(-0.28%)
Feb 07, 2018 7.350 7.350 7.220 7.220 234,420 -0.67(-8.49%)
Feb 01, 2018 7.890 7.890 7.890 0 +0.10(+1.28%)
Jan 30, 2018 7.790 7.790 7.790 0 -0.04(-0.51%)
Jan 26, 2018 7.830 7.830 7.830 101,000 -0.05(-0.63%)
Jan 25, 2018 7.920 7.920 7.880 7.880 7,600 -0.05(-0.63%)
Jan 24, 2018 7.925 7.930 7.925 7.930 720,000 +0.05(+0.63%)
Jan 19, 2018 7.880 7.880 7.880 0 -0.24(-2.96%)
Jan 17, 2018 8.120 8.120 8.120 0 +0.04(+0.50%)
Jan 16, 2018 8.120 8.140 8.080 8.080 572,379 +0.18(+2.31%)
Jan 11, 2018 7.897 7.897 7.897 0 +0.25(+3.24%)
Jan 09, 2018 7.650 7.650 7.650 180,000 -0.05(-0.65%)
Jan 08, 2018 7.700 7.705 7.700 7.700 120,000 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.