Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		3884	3884	3884	0	-18.92(-0.48%)
Mar 29, 2021	3903	3903	3903	3903	15	+101.61(+2.67%)
Mar 10, 2021		3801	3801	3801	0	+47.94(+1.28%)
Mar 09, 2021	3753	3753	3753	3753	4	-6.63(-0.18%)
Mar 03, 2021		3760	3760	3760	0	-75.92(-1.98%)
Feb 26, 2021		3836	3836	3836	0	-169.08(-4.22%)
Feb 19, 2021		4005	4005	4005	0	+14.81(+0.37%)
Feb 17, 2021		3990	3990	3990	0	+154.15(+4.02%)
Feb 16, 2021	3836	3836	3836	3836	1	-78.71(-2.01%)
Feb 08, 2021		3915	3915	3915	0	-16.25(-0.41%)
Feb 05, 2021	3931	3931	3931	3931	100	-148.29(-3.64%)
Feb 01, 2021		4079	4079	4079	0	+23.25(+0.57%)
Jan 15, 2021		4056	4056	4056	0	-4.96(-0.12%)
Jan 14, 2021	4056	4061	4056	4061	67	-48.00(-1.17%)
Jan 13, 2021	4162	4162	4109	4109	26	-53.96(-1.30%)
Jan 08, 2021		4163	4163	4163	0	-37.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.