Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		946.50	946.50	946.50	0	-2.50(-0.26%)
Mar 27, 2012		949.00	949.00	949.00	0	+1.00(+0.11%)
Mar 16, 2012		948.00	948.00	948.00	0	+5.00(+0.53%)
Mar 15, 2012	943.00	943.00	943.00	943.00	5	+6.00(+0.64%)
Mar 05, 2012		937.00	937.00	937.00	0	+1.00(+0.11%)
Mar 02, 2012	936.00	936.00	936.00	936.00	160	+1.00(+0.11%)
Feb 29, 2012	935.00	935.00	935.00	935.00	0	-20.00(-2.09%)
Feb 15, 2012		955.00	955.00	955.00	0	-15.00(-1.55%)
Feb 09, 2012		970.00	970.00	970.00	0	+24.00(+2.54%)
Feb 03, 2012		946.00	946.00	946.00	0	+20.54(+2.22%)
Jan 31, 2012		925.46	925.46	925.46	0	-2.47(-0.27%)
Jan 30, 2012	927.93	927.93	927.93	927.93	2,149	-12.46(-1.32%)
Jan 27, 2012	940.39	940.39	940.39	940.39	2,515	-4.61(-0.49%)
Jan 26, 2012	945.00	945.00	945.00	945.00	100	+13.00(+1.39%)
Jan 24, 2012	932.00	932.00	932.00	932.00	0	-16.00(-1.69%)
Jan 19, 2012		948.00	948.00	948.00	0	+35.00(+3.83%)
Jan 17, 2012		913.00	913.00	913.00	0	+1.00(+0.11%)
Jan 12, 2012		912.00	912.00	912.00	0	-18.00(-1.94%)
Jan 05, 2012		930.00	930.00	930.00	0	-38.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.