Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,931 -0.12(-1.28%)
Mar 30, 2023 8.915 9.038 8.908 9.019 20,359 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,036 +0.07(+0.76%)
Mar 28, 2023 8.677 8.820 8.677 8.820 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.782 8.658 8.686 39,981 +0.11(+1.33%)
Mar 24, 2023 8.724 8.791 8.572 8.572 27,622 -0.20(-2.28%)
Mar 23, 2023 8.705 8.782 8.705 8.772 5,510 +0.04(+0.44%)
Mar 22, 2023 8.734 8.820 8.648 8.734 6,607 +0.00(+0.00%)
Mar 21, 2023 8.801 8.810 8.715 8.734 20,359 -0.01(-0.11%)
Mar 20, 2023 8.772 8.810 8.715 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.772 8.716 8.734 4,773 +0.02(+0.22%)
Mar 16, 2023 8.639 8.762 8.601 8.715 9,049 +0.03(+0.33%)
Mar 15, 2023 8.705 8.753 8.646 8.686 19,053 +0.04(+0.44%)
Mar 14, 2023 8.601 8.665 8.601 8.648 16,592 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.601 6,880 +0.04(+0.44%)
Mar 10, 2023 8.563 8.658 8.553 8.563 16,232 +0.00(+0.00%)
Mar 09, 2023 8.534 8.620 8.534 8.563 19,220 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.558 25,799 +0.06(+0.73%)
Mar 07, 2023 8.620 8.634 8.440 8.496 49,605 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.544 8.553 22,326 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.601 8.667 16,546 +0.06(+0.66%)
Mar 02, 2023 8.828 8.832 8.553 8.610 43,427 -0.22(-2.47%)
Mar 01, 2023 9.141 9.227 8.724 8.828 142,461 -0.22(-2.41%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,478 +0.09(+0.95%)
Feb 27, 2023 8.999 9.246 8.933 8.961 19,597 -0.05(-0.53%)
Feb 24, 2023 8.895 9.037 8.895 9.009 8,387 +0.06(+0.64%)
Feb 23, 2023 8.876 9.009 8.834 8.952 9,758 +0.09(+0.96%)
Feb 22, 2023 8.895 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.056 8.866 8.866 10,356 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.010 9.046 14,773 -0.10(-1.14%)
Feb 16, 2023 9.084 9.151 9.009 9.151 14,280 +0.07(+0.73%)
Feb 15, 2023 9.170 9.170 9.009 9.084 12,974 -0.07(-0.73%)
Feb 14, 2023 9.094 9.189 9.084 9.151 18,879 +0.09(+1.05%)
Feb 13, 2023 9.217 9.264 9.046 9.056 14,358 -0.09(-0.93%)
Feb 10, 2023 9.028 9.207 9.028 9.141 10,120 +0.13(+1.47%)
Feb 09, 2023 9.179 9.179 9.009 9.009 11,031 -0.17(-1.89%)
Feb 08, 2023 9.122 9.218 9.080 9.183 2,958 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.160 13,560 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.028 9.075 12,492 -0.11(-1.23%)
Feb 03, 2023 9.311 9.373 9.188 9.188 15,638 -0.15(-1.62%)
Feb 02, 2023 9.321 9.506 9.264 9.340 13,963 +0.06(+0.61%)
Feb 01, 2023 9.453 9.500 9.198 9.283 18,859 -0.09(-0.91%)
Jan 31, 2023 9.472 9.491 9.243 9.368 6,807 +0.05(+0.51%)
Jan 30, 2023 9.434 9.491 9.178 9.321 12,047 +0.11(+1.23%)
Jan 27, 2023 9.349 9.510 9.179 9.207 61,754 -0.25(-2.60%)
Jan 26, 2023 9.453 9.453 9.169 9.453 51,139 +0.09(+1.01%)
Jan 25, 2023 9.406 9.453 9.269 9.358 12,347 -0.05(-0.50%)
Jan 24, 2023 9.396 10.03 9.264 9.406 14,887 +0.12(+1.32%)
Jan 23, 2023 9.330 9.434 9.132 9.283 32,440 +0.05(+0.51%)
Jan 20, 2023 9.349 9.406 9.207 9.236 15,123 -0.21(-2.20%)
Jan 19, 2023 8.924 9.444 8.914 9.444 69,421 +0.46(+5.16%)
Jan 18, 2023 9.141 9.377 8.971 8.980 33,206 -0.09(-1.04%)
Jan 17, 2023 9.283 9.406 9.009 9.075 25,146 -0.09(-1.03%)
Jan 13, 2023 9.358 9.358 9.150 9.169 15,092 -0.11(-1.22%)
Jan 12, 2023 9.292 9.425 9.141 9.283 40,941 +0.09(+1.03%)
Jan 11, 2023 9.094 9.273 9.000 9.188 60,611 +0.15(+1.67%)
Jan 10, 2023 9.301 9.301 8.990 9.037 21,755 -0.12(-1.34%)
Jan 09, 2023 9.348 9.358 9.132 9.160 16,123 -0.13(-1.42%)
Jan 06, 2023 9.424 9.424 9.198 9.292 11,038 +0.00(+0.00%)
Jan 05, 2023 9.283 9.320 9.198 9.292 7,967 +0.11(+1.23%)
Jan 04, 2023 9.151 9.424 9.151 9.179 65,996 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.