Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.920 9.920 9.381 9.663 50,954 -0.38(-3.75%)
Mar 30, 2020 9.407 10.25 9.311 10.04 14,177 +0.70(+7.51%)
Mar 27, 2020 8.954 9.390 8.954 9.338 14,032 +0.26(+2.82%)
Mar 26, 2020 9.159 9.271 9.016 9.082 14,334 +0.18(+2.02%)
Mar 25, 2020 8.765 9.013 8.744 8.902 26,763 +0.34(+4.00%)
Mar 24, 2020 8.765 8.765 8.526 8.560 19,703 -0.07(-0.84%)
Mar 23, 2020 8.757 8.958 8.552 8.633 33,484 +0.12(+1.46%)
Mar 20, 2020 8.312 8.723 8.187 8.509 37,536 +0.50(+6.19%)
Mar 19, 2020 7.996 8.116 7.679 8.013 66,133 +0.02(+0.21%)
Mar 18, 2020 8.791 8.911 7.945 7.996 60,054 -1.38(-14.69%)
Mar 17, 2020 8.962 9.373 8.874 9.373 17,354 +0.60(+6.82%)
Mar 16, 2020 9.133 9.133 8.603 8.774 43,462 -0.44(-4.82%)
Mar 13, 2020 9.629 9.629 9.108 9.219 23,971 +0.11(+1.22%)
Mar 12, 2020 9.013 9.246 8.791 9.108 65,557 -0.43(-4.46%)
Mar 11, 2020 9.558 9.673 9.422 9.533 59,138 -0.06(-0.62%)
Mar 10, 2020 9.780 9.780 9.550 9.592 39,400 +0.02(+0.18%)
Mar 09, 2020 10.03 10.03 9.524 9.575 27,008 -0.41(-4.07%)
Mar 06, 2020 9.993 9.993 9.959 9.982 13,604 -0.01(-0.11%)
Mar 05, 2020 9.950 9.993 9.905 9.993 31,102 +0.04(+0.43%)
Mar 04, 2020 9.950 9.950 9.882 9.950 6,449 -0.01(-0.09%)
Mar 03, 2020 9.882 10.13 9.756 9.959 23,891 +0.15(+1.57%)
Mar 02, 2020 9.874 9.916 9.695 9.805 10,816 +0.03(+0.31%)
Feb 28, 2020 9.942 9.942 9.729 9.776 4,925 -0.12(-1.25%)
Feb 27, 2020 9.916 9.942 9.877 9.899 14,396 +0.02(+0.17%)
Feb 26, 2020 9.933 9.933 9.848 9.882 11,052 -0.04(-0.37%)
Feb 25, 2020 9.874 9.933 9.866 9.919 15,183 +0.02(+0.20%)
Feb 24, 2020 9.882 9.899 9.874 9.899 15,599 +0.02(+0.17%)
Feb 21, 2020 9.874 9.882 9.822 9.882 56,999 +0.02(+0.17%)
Feb 20, 2020 9.882 9.882 9.814 9.865 56,025 -0.01(-0.09%)
Feb 19, 2020 9.840 9.874 9.834 9.874 32,455 +0.00(+0.00%)
Feb 18, 2020 9.857 9.874 9.850 9.874 15,620 +0.02(+0.17%)
Feb 14, 2020 9.857 9.857 9.823 9.857 10,672 +0.00(+0.00%)
Feb 13, 2020 9.848 9.857 9.831 9.857 22,992 -0.01(-0.12%)
Feb 12, 2020 9.851 9.868 9.811 9.868 26,704 +0.02(+0.17%)
Feb 11, 2020 9.843 9.851 9.809 9.851 16,742 +0.01(+0.09%)
Feb 10, 2020 9.826 9.843 9.809 9.843 12,758 +0.02(+0.17%)
Feb 07, 2020 9.809 9.826 9.775 9.826 21,529 +0.03(+0.26%)
Feb 06, 2020 9.835 9.835 9.758 9.800 40,221 -0.03(-0.35%)
Feb 05, 2020 9.835 9.843 9.790 9.835 15,721 +0.00(+0.00%)
Feb 04, 2020 9.767 9.835 9.767 9.835 21,591 +0.03(+0.35%)
Feb 03, 2020 9.954 9.954 9.771 9.800 22,315 -0.09(-0.86%)
Jan 31, 2020 9.877 9.886 9.868 9.886 8,941 +0.01(+0.09%)
Jan 30, 2020 9.835 9.877 9.825 9.877 63,280 +0.04(+0.43%)
Jan 29, 2020 9.843 9.843 9.776 9.835 28,681 +0.01(+0.09%)
Jan 28, 2020 9.775 9.826 9.761 9.826 24,257 +0.05(+0.52%)
Jan 27, 2020 9.775 9.775 9.721 9.775 12,427 +0.01(+0.09%)
Jan 24, 2020 9.749 9.767 9.725 9.767 24,588 +0.05(+0.52%)
Jan 23, 2020 9.698 9.741 9.666 9.716 17,536 +0.07(+0.70%)
Jan 22, 2020 9.775 9.775 9.648 9.648 11,792 -0.09(-0.96%)
Jan 21, 2020 9.724 9.858 9.724 9.741 14,887 -0.02(-0.17%)
Jan 17, 2020 9.800 9.809 9.758 9.758 24,705 -0.05(-0.52%)
Jan 16, 2020 9.792 9.809 9.771 9.809 23,929 +0.02(+0.17%)
Jan 15, 2020 9.775 9.809 9.724 9.792 32,760 +0.05(+0.52%)
Jan 14, 2020 9.732 10.29 9.724 9.741 45,240 -0.02(-0.21%)
Jan 13, 2020 9.736 9.761 9.634 9.761 13,361 +0.05(+0.52%)
Jan 10, 2020 9.744 9.744 9.707 9.711 11,801 +0.01(+0.09%)
Jan 09, 2020 9.694 9.744 9.694 9.702 13,945 -0.04(-0.43%)
Jan 08, 2020 9.719 9.744 9.676 9.744 27,544 +0.02(+0.17%)
Jan 07, 2020 9.702 9.728 9.618 9.728 14,342 +0.03(+0.26%)
Jan 06, 2020 9.660 9.702 9.660 9.702 18,137 +0.07(+0.70%)
Jan 03, 2020 9.600 9.651 9.575 9.634 20,180 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.