Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.342 +0.002 (+0.02%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.235 9.235 9.159 9.219 11,783 +0.11(+1.24%)
Mar 30, 2017 9.235 9.235 9.106 9.106 3,548 -0.05(-0.58%)
Mar 29, 2017 9.159 9.159 9.106 9.159 4,892 -0.05(-0.49%)
Mar 28, 2017 8.948 9.204 8.934 9.204 48,384 +0.25(+2.81%)
Mar 27, 2017 8.745 9.076 8.669 8.953 64,010 +0.24(+2.74%)
Mar 24, 2017 8.684 8.714 8.654 8.714 10,824 +0.03(+0.35%)
Mar 23, 2017 8.662 8.684 8.654 8.684 3,980 +0.03(+0.36%)
Mar 22, 2017 8.662 8.683 8.649 8.653 7,177 -0.01(-0.10%)
Mar 21, 2017 8.616 8.669 8.616 8.661 5,592 +0.04(+0.52%)
Mar 20, 2017 8.609 8.699 8.609 8.616 22,657 +0.01(+0.09%)
Mar 17, 2017 8.669 8.669 8.571 8.609 6,367 +0.01(+0.09%)
Mar 16, 2017 8.556 8.616 8.541 8.601 8,471 +0.05(+0.53%)
Mar 15, 2017 8.654 8.654 8.541 8.556 20,652 +0.03(+0.35%)
Mar 14, 2017 8.541 8.547 8.526 8.526 7,110 -0.02(-0.26%)
Mar 13, 2017 8.601 8.601 8.499 8.549 18,074 +0.06(+0.67%)
Mar 10, 2017 8.413 8.533 8.413 8.492 13,530 +0.07(+0.85%)
Mar 09, 2017 8.616 8.616 8.413 8.420 29,949 -0.20(-2.27%)
Mar 08, 2017 8.571 8.631 8.450 8.616 62,387 +0.06(+0.70%)
Mar 07, 2017 8.623 8.623 8.503 8.556 28,973 -0.07(-0.78%)
Mar 06, 2017 8.653 8.653 8.578 8.623 9,474 -0.04(-0.43%)
Mar 03, 2017 8.623 8.721 8.623 8.661 5,733 -0.01(-0.09%)
Mar 02, 2017 8.698 8.698 8.616 8.668 14,865 +0.04(+0.44%)
Mar 01, 2017 8.661 8.751 8.631 8.631 20,661 -0.17(-1.88%)
Feb 28, 2017 8.743 8.871 8.722 8.796 38,593 +0.07(+0.77%)
Feb 27, 2017 8.743 8.743 8.676 8.728 18,888 -0.01(-0.09%)
Feb 24, 2017 8.713 8.736 8.711 8.736 18,671 +0.05(+0.52%)
Feb 23, 2017 8.676 8.706 8.662 8.691 13,234 +0.03(+0.35%)
Feb 22, 2017 8.623 8.668 8.623 8.661 9,464 +0.03(+0.35%)
Feb 21, 2017 8.616 8.631 8.586 8.631 12,174 +0.04(+0.44%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.01(+0.09%)
Feb 16, 2017 8.623 8.623 8.586 8.586 2,296 -0.03(-0.35%)
Feb 15, 2017 8.608 8.638 8.585 8.616 22,600 -0.01(-0.09%)
Feb 14, 2017 8.676 8.676 8.624 8.624 3,904 -0.04(-0.48%)
Feb 13, 2017 8.653 8.676 8.623 8.665 8,609 +0.03(+0.40%)
Feb 10, 2017 8.660 8.660 8.630 8.630 3,079 -0.04(-0.44%)
Feb 09, 2017 8.630 8.668 8.630 8.668 5,082 -0.01(-0.16%)
Feb 08, 2017 8.660 8.698 8.660 8.683 13,124 +0.04(+0.43%)
Feb 07, 2017 8.668 8.683 8.623 8.645 15,625 +0.02(+0.26%)
Feb 06, 2017 8.668 8.683 8.623 8.623 14,589 -0.02(-0.26%)
Feb 03, 2017 8.638 8.675 8.638 8.645 6,765 -0.01(-0.17%)
Feb 02, 2017 8.675 8.675 8.615 8.660 18,104 -0.01(-0.17%)
Feb 01, 2017 8.690 8.690 8.615 8.675 18,913 +0.00(+0.00%)
Jan 31, 2017 8.623 8.675 8.600 8.675 7,808 +0.07(+0.78%)
Jan 30, 2017 8.600 8.623 8.593 8.608 15,847 +0.01(+0.17%)
Jan 27, 2017 8.563 8.593 8.554 8.593 8,785 +0.04(+0.44%)
Jan 26, 2017 8.533 8.555 8.533 8.555 4,001 +0.00(+0.00%)
Jan 25, 2017 8.533 8.563 8.533 8.555 12,406 -0.01(-0.09%)
Jan 24, 2017 8.570 8.570 8.525 8.563 20,037 -0.01(-0.09%)
Jan 23, 2017 8.540 8.570 8.518 8.570 6,508 +0.04(+0.53%)
Jan 20, 2017 8.525 8.533 8.488 8.525 13,465 +0.02(+0.26%)
Jan 19, 2017 8.533 8.548 8.502 8.503 11,739 -0.03(-0.35%)
Jan 18, 2017 8.525 8.593 8.458 8.533 29,299 -0.05(-0.61%)
Jan 17, 2017 8.563 8.595 8.510 8.585 13,020 +0.03(+0.35%)
Jan 13, 2017 8.555 8.555 8.555 0 +0.00(+0.00%)
Jan 12, 2017 8.495 8.563 8.495 8.555 7,772 +0.07(+0.79%)
Jan 11, 2017 8.466 8.563 8.466 8.488 28,309 +0.00(+0.00%)
Jan 10, 2017 8.495 8.532 8.488 8.488 13,104 +0.00(+0.00%)
Jan 09, 2017 8.465 8.510 8.455 8.488 9,200 +0.04(+0.53%)
Jan 06, 2017 8.383 8.443 8.383 8.443 14,605 +0.00(+0.00%)
Jan 05, 2017 8.398 8.450 8.398 8.443 7,265 +0.06(+0.71%)
Jan 04, 2017 8.376 8.406 8.353 8.383 21,614 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.