Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.348 7.453 7.328 7.368 91,884 +0.03(+0.36%)
Mar 28, 2014 7.341 7.440 7.335 7.341 86,135 -0.05(-0.71%)
Mar 27, 2014 7.427 7.493 7.341 7.394 27,839 +0.01(+0.18%)
Mar 26, 2014 7.381 7.462 7.328 7.381 56,869 +0.05(+0.64%)
Mar 25, 2014 7.361 7.401 7.328 7.334 30,137 -0.07(-0.99%)
Mar 24, 2014 7.348 7.407 7.315 7.407 46,927 +0.06(+0.81%)
Mar 21, 2014 7.322 7.401 7.302 7.348 44,083 +0.08(+1.09%)
Mar 20, 2014 7.341 7.381 7.249 7.269 71,990 -0.13(-1.69%)
Mar 19, 2014 7.440 7.466 7.394 7.394 71,409 -0.01(-0.09%)
Mar 18, 2014 7.440 7.460 7.374 7.401 19,112 -0.08(-1.06%)
Mar 17, 2014 7.480 7.493 7.410 7.480 34,001 +0.11(+1.43%)
Mar 14, 2014 7.387 7.414 7.335 7.374 10,640 +0.00(+0.00%)
Mar 13, 2014 7.361 7.374 7.302 7.374 11,311 +0.05(+0.72%)
Mar 12, 2014 7.321 7.361 7.249 7.322 28,134 +0.03(+0.41%)
Mar 11, 2014 7.305 7.305 7.272 7.292 10,798 +0.03(+0.45%)
Mar 10, 2014 7.213 7.305 7.213 7.259 40,907 +0.01(+0.18%)
Mar 07, 2014 7.344 7.344 7.213 7.246 24,022 -0.07(-0.90%)
Mar 06, 2014 7.377 7.417 7.305 7.312 13,438 -0.09(-1.24%)
Mar 05, 2014 7.423 7.430 7.344 7.403 16,344 +0.03(+0.44%)
Mar 04, 2014 7.410 7.429 7.349 7.371 23,267 -0.04(-0.52%)
Mar 03, 2014 7.390 7.410 7.358 7.409 6,679 +0.06(+0.79%)
Feb 28, 2014 7.364 7.410 7.351 7.351 12,702 -0.00(-0.03%)
Feb 27, 2014 7.384 7.384 7.259 7.353 15,736 +0.02(+0.30%)
Feb 26, 2014 7.364 7.364 7.323 7.331 46,401 +0.03(+0.45%)
Feb 25, 2014 7.268 7.344 7.259 7.299 17,900 +0.03(+0.36%)
Feb 24, 2014 7.326 7.326 7.260 7.272 27,313 -0.05(-0.72%)
Feb 21, 2014 7.456 7.456 7.318 7.325 35,728 -0.08(-1.06%)
Feb 20, 2014 7.456 7.456 7.377 7.403 36,988 -0.03(-0.44%)
Feb 19, 2014 7.469 7.535 7.423 7.436 48,077 -0.09(-1.13%)
Feb 18, 2014 7.548 7.580 7.469 7.521 35,981 -0.07(-0.86%)
Feb 14, 2014 7.594 7.587 7.587 7.587 21,654 -0.02(-0.26%)
Feb 13, 2014 7.639 7.639 7.548 7.607 13,851 +0.09(+1.22%)
Feb 12, 2014 7.607 7.620 7.469 7.515 38,697 -0.07(-0.96%)
Feb 11, 2014 7.373 7.706 7.339 7.588 40,188 +0.18(+2.37%)
Feb 10, 2014 7.216 7.438 7.210 7.412 46,632 +0.22(+2.99%)
Feb 07, 2014 7.190 7.216 7.151 7.197 24,228 +0.08(+1.10%)
Feb 06, 2014 7.197 7.197 7.118 7.118 49,255 -0.02(-0.24%)
Feb 05, 2014 7.236 7.236 7.118 7.135 33,518 +0.02(+0.33%)
Feb 04, 2014 7.282 7.282 7.105 7.112 25,580 -0.10(-1.45%)
Feb 03, 2014 7.295 7.341 7.203 7.216 51,455 -0.12(-1.69%)
Jan 31, 2014 7.347 7.347 7.295 7.341 42,004 +0.18(+2.55%)
Jan 30, 2014 7.197 7.308 7.151 7.158 35,522 -0.04(-0.54%)
Jan 29, 2014 7.151 7.406 7.138 7.197 102,310 +0.04(+0.55%)
Jan 28, 2014 7.177 7.184 7.066 7.158 62,781 +0.10(+1.39%)
Jan 27, 2014 6.883 7.125 6.844 7.060 86,316 +0.20(+2.86%)
Jan 24, 2014 6.909 6.909 6.825 6.863 48,327 +0.01(+0.09%)
Jan 23, 2014 6.831 6.870 6.825 6.857 19,758 +0.06(+0.86%)
Jan 22, 2014 6.818 6.831 6.792 6.798 29,929 -0.01(-0.19%)
Jan 21, 2014 6.864 6.896 6.798 6.812 64,144 -0.08(-1.23%)
Jan 17, 2014 6.909 6.896 6.896 6.896 21,896 +0.03(+0.48%)
Jan 16, 2014 6.936 6.936 6.864 6.864 14,779 -0.06(-0.85%)
Jan 15, 2014 6.791 6.923 6.864 6.923 40,184 +0.13(+1.94%)
Jan 14, 2014 6.727 6.805 6.727 6.791 59,612 +0.03(+0.46%)
Jan 13, 2014 6.707 6.772 6.707 6.759 53,040 +0.04(+0.66%)
Jan 10, 2014 6.696 6.728 6.689 6.715 65,142 +0.04(+0.58%)
Jan 09, 2014 6.780 6.780 6.663 6.676 27,172 -0.05(-0.68%)
Jan 08, 2014 6.696 6.780 6.676 6.722 75,530 +0.05(+0.68%)
Jan 07, 2014 6.657 6.722 6.644 6.676 65,145 +0.02(+0.29%)
Jan 06, 2014 6.618 6.715 6.598 6.657 49,339 +0.05(+0.79%)
Jan 03, 2014 6.598 6.611 6.566 6.605 21,153 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.