Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.566 +0.096 (+1.01%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.725 6.773 6.725 6.749 7,469 +0.02(+0.36%)
Mar 29, 2012 6.749 6.773 6.725 6.725 35,535 -0.01(-0.09%)
Mar 28, 2012 6.827 6.839 6.725 6.731 43,571 -0.07(-1.05%)
Mar 27, 2012 6.749 6.803 6.725 6.803 11,169 +0.01(+0.18%)
Mar 26, 2012 6.839 6.874 6.725 6.791 55,149 -0.04(-0.53%)
Mar 23, 2012 6.828 6.828 6.827 6.827 3,211 +0.01(+0.18%)
Mar 22, 2012 6.755 6.815 6.755 6.815 5,788 +0.06(+0.88%)
Mar 21, 2012 6.743 6.785 6.731 6.755 11,032 +0.05(+0.80%)
Mar 20, 2012 6.701 6.743 6.695 6.701 18,535 +0.01(+0.09%)
Mar 19, 2012 6.665 6.824 6.665 6.695 28,448 +0.03(+0.45%)
Mar 16, 2012 6.683 6.725 6.534 6.665 105,449 -0.02(-0.27%)
Mar 15, 2012 6.946 6.946 6.671 6.683 86,124 -0.31(-4.44%)
Mar 14, 2012 7.030 7.048 6.976 6.994 15,720 -0.06(-0.85%)
Mar 13, 2012 7.125 7.161 7.054 7.054 29,262 -0.04(-0.53%)
Mar 12, 2012 7.115 7.174 7.091 7.091 13,688 -0.03(-0.42%)
Mar 09, 2012 7.109 7.163 7.109 7.121 10,934 +0.00(+0.00%)
Mar 08, 2012 7.085 7.133 7.085 7.121 12,749 +0.03(+0.37%)
Mar 07, 2012 7.085 7.097 7.073 7.095 23,364 -0.03(-0.37%)
Mar 06, 2012 7.103 7.133 7.061 7.121 24,929 +0.01(+0.08%)
Mar 05, 2012 7.085 7.115 7.055 7.115 5,210 +0.00(+0.00%)
Mar 02, 2012 7.061 7.115 7.060 7.115 16,988 +0.05(+0.74%)
Mar 01, 2012 6.990 7.067 6.948 7.063 49,120 +0.10(+1.51%)
Feb 29, 2012 6.942 6.960 6.936 6.958 24,570 -0.01(-0.20%)
Feb 28, 2012 6.943 6.972 6.871 6.972 31,710 +0.02(+0.34%)
Feb 27, 2012 6.936 7.002 6.936 6.948 6,298 +0.02(+0.34%)
Feb 24, 2012 6.907 6.990 6.889 6.924 20,976 +0.02(+0.26%)
Feb 23, 2012 6.954 6.960 6.901 6.907 12,910 -0.01(-0.17%)
Feb 22, 2012 6.978 6.990 6.918 6.918 13,602 -0.05(-0.77%)
Feb 21, 2012 6.990 7.026 6.930 6.972 19,659 +0.03(+0.43%)
Feb 17, 2012 6.936 7.020 6.936 6.942 15,396 -0.02(-0.26%)
Feb 16, 2012 6.960 6.972 6.918 6.960 14,308 -0.02(-0.26%)
Feb 15, 2012 6.984 6.984 6.936 6.978 23,408 -0.01(-0.09%)
Feb 14, 2012 7.037 7.067 6.984 6.984 17,316 -0.10(-1.35%)
Feb 13, 2012 7.067 7.145 6.996 7.079 25,066 +0.05(+0.74%)
Feb 10, 2012 6.891 7.057 6.891 7.027 58,908 +0.09(+1.37%)
Feb 09, 2012 6.944 6.956 6.903 6.932 18,944 -0.03(-0.43%)
Feb 08, 2012 6.908 6.968 6.885 6.962 23,836 +0.02(+0.34%)
Feb 07, 2012 6.879 6.938 6.879 6.938 32,806 +0.06(+0.86%)
Feb 06, 2012 6.938 6.938 6.879 6.879 18,725 -0.06(-0.85%)
Feb 03, 2012 6.938 6.962 6.932 6.938 17,021 -0.01(-0.09%)
Feb 02, 2012 7.051 7.063 6.926 6.944 35,618 -0.04(-0.64%)
Feb 01, 2012 6.962 7.039 6.962 6.989 27,615 +0.03(+0.49%)
Jan 31, 2012 6.962 6.962 6.920 6.955 16,743 -0.01(-0.10%)
Jan 30, 2012 6.920 6.968 6.920 6.962 9,033 +0.04(+0.60%)
Jan 27, 2012 6.908 6.926 6.885 6.920 4,704 +0.04(+0.60%)
Jan 26, 2012 6.908 6.938 6.879 6.879 6,109 +0.00(+0.00%)
Jan 25, 2012 6.843 6.879 6.820 6.879 23,945 +0.01(+0.10%)
Jan 24, 2012 6.879 6.879 6.808 6.872 22,885 -0.03(-0.45%)
Jan 23, 2012 6.808 6.903 6.808 6.902 29,057 +0.06(+0.87%)
Jan 20, 2012 6.867 6.873 6.810 6.843 51,671 -0.03(-0.43%)
Jan 19, 2012 6.849 6.920 6.808 6.873 26,859 +0.01(+0.09%)
Jan 18, 2012 6.820 6.873 6.820 6.867 32,853 +0.02(+0.35%)
Jan 17, 2012 6.855 6.855 6.814 6.843 18,328 -0.01(-0.10%)
Jan 13, 2012 6.855 6.855 6.846 6.850 7,171 +0.00(+0.02%)
Jan 12, 2012 6.825 6.864 6.802 6.849 15,971 +0.02(+0.26%)
Jan 11, 2012 6.879 6.879 6.825 6.831 28,075 -0.07(-1.05%)
Jan 10, 2012 6.904 6.904 6.821 6.904 21,236 +0.00(+0.00%)
Jan 09, 2012 6.904 6.910 6.886 6.904 8,472 +0.07(+1.04%)
Jan 06, 2012 6.910 6.922 6.833 6.833 27,147 -0.04(-0.52%)
Jan 05, 2012 6.904 6.939 6.863 6.869 38,739 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.