Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.039 6.071 6.001 6.028 10,061 -0.03(-0.44%)
Mar 30, 2010 6.039 6.076 5.991 6.055 17,173 -0.01(-0.09%)
Mar 29, 2010 5.952 6.071 5.947 6.060 22,004 +0.11(+1.90%)
Mar 26, 2010 5.979 5.979 5.936 5.947 37,499 +0.01(+0.09%)
Mar 25, 2010 6.017 6.017 5.936 5.942 12,330 +0.00(+0.00%)
Mar 24, 2010 5.963 5.990 5.942 5.942 40,691 -0.02(-0.27%)
Mar 23, 2010 6.071 6.082 5.947 5.958 101,609 -0.08(-1.30%)
Mar 22, 2010 6.071 6.092 6.033 6.036 35,529 -0.06(-0.92%)
Mar 19, 2010 6.092 6.092 6.022 6.092 59,364 +0.04(+0.71%)
Mar 18, 2010 6.055 6.270 6.049 6.049 36,178 -0.03(-0.44%)
Mar 17, 2010 6.076 6.119 6.033 6.076 56,206 +0.05(+0.89%)
Mar 16, 2010 5.877 6.022 5.877 6.022 45,559 +0.13(+2.29%)
Mar 15, 2010 5.958 5.979 5.877 5.888 48,824 -0.07(-1.17%)
Mar 12, 2010 6.022 6.022 5.958 5.958 26,941 -0.02(-0.27%)
Mar 11, 2010 5.947 6.119 5.947 5.974 22,835 +0.01(+0.15%)
Mar 10, 2010 5.954 6.045 5.933 5.965 44,993 -0.01(-0.14%)
Mar 09, 2010 5.949 5.986 5.922 5.973 39,389 +0.04(+0.69%)
Mar 08, 2010 5.971 5.971 5.922 5.933 31,254 -0.06(-0.97%)
Mar 05, 2010 6.002 6.002 5.959 5.991 24,184 -0.05(-0.90%)
Mar 04, 2010 5.957 6.104 5.954 6.045 27,837 +0.11(+1.80%)
Mar 03, 2010 5.959 5.959 5.938 5.938 8,131 -0.02(-0.36%)
Mar 02, 2010 5.954 5.970 5.927 5.959 18,493 +0.01(+0.18%)
Mar 01, 2010 5.981 5.981 5.922 5.949 25,492 -0.01(-0.18%)
Feb 26, 2010 6.013 6.013 5.933 5.959 36,743 -0.03(-0.54%)
Feb 25, 2010 5.938 5.992 5.917 5.992 24,443 +0.08(+1.36%)
Feb 24, 2010 5.911 5.976 5.911 5.911 41,197 +0.03(+0.55%)
Feb 23, 2010 5.943 6.024 5.879 5.879 51,693 -0.01(-0.09%)
Feb 22, 2010 5.895 5.992 5.879 5.884 40,990 +0.02(+0.27%)
Feb 19, 2010 5.906 6.077 5.868 5.868 65,876 +0.00(+0.00%)
Feb 18, 2010 5.874 5.902 5.863 5.868 14,414 -0.04(-0.64%)
Feb 17, 2010 5.901 5.906 5.863 5.906 9,143 +0.03(+0.46%)
Feb 16, 2010 5.868 6.002 5.831 5.879 79,199 -0.01(-0.18%)
Feb 12, 2010 5.890 5.890 5.890 5.890 9,889 -0.04(-0.64%)
Feb 11, 2010 5.879 6.018 5.879 5.928 49,921 +0.01(+0.10%)
Feb 10, 2010 5.809 5.959 5.809 5.922 26,029 +0.04(+0.61%)
Feb 09, 2010 5.902 5.961 5.886 5.886 46,478 +0.02(+0.38%)
Feb 08, 2010 5.865 5.902 5.801 5.864 39,376 +0.00(+0.07%)
Feb 05, 2010 5.838 5.870 5.763 5.859 140,825 -0.01(-0.18%)
Feb 04, 2010 5.833 5.870 5.833 5.870 30,190 +0.00(+0.00%)
Feb 03, 2010 5.827 5.870 5.822 5.870 52,282 +0.06(+1.01%)
Feb 02, 2010 5.790 5.811 5.790 5.811 25,893 +0.02(+0.28%)
Feb 01, 2010 5.790 5.795 5.785 5.795 23,120 +0.00(+0.00%)
Jan 29, 2010 5.763 5.795 5.763 5.795 40,476 +0.01(+0.09%)
Jan 28, 2010 5.790 5.790 5.769 5.790 2,436 -0.00(-0.06%)
Jan 27, 2010 5.753 5.795 5.753 5.793 21,634 +0.01(+0.11%)
Jan 26, 2010 5.742 5.795 5.742 5.787 9,556 +0.02(+0.41%)
Jan 25, 2010 5.801 5.806 5.763 5.763 26,182 -0.03(-0.55%)
Jan 22, 2010 5.795 5.812 5.795 5.795 12,036 -0.01(-0.09%)
Jan 21, 2010 5.790 5.801 5.790 5.801 8,921 +0.01(+0.19%)
Jan 20, 2010 5.785 5.790 5.769 5.790 11,996 +0.01(+0.09%)
Jan 19, 2010 5.817 5.865 5.785 5.785 96,506 -0.03(-0.56%)
Jan 15, 2010 5.833 5.817 5.817 5.817 2,436 -0.03(-0.48%)
Jan 14, 2010 5.849 5.849 5.785 5.846 20,571 +0.02(+0.42%)
Jan 13, 2010 5.859 5.881 5.790 5.821 30,546 -0.01(-0.23%)
Jan 12, 2010 5.765 5.834 5.755 5.834 39,813 +0.06(+1.10%)
Jan 11, 2010 5.797 5.813 5.765 5.771 18,665 -0.02(-0.37%)
Jan 08, 2010 5.786 5.824 5.786 5.792 8,280 -0.01(-0.18%)
Jan 07, 2010 5.882 5.882 5.765 5.802 40,257 -0.04(-0.64%)
Jan 06, 2010 5.765 5.876 5.744 5.840 31,421 +0.07(+1.20%)
Jan 05, 2010 5.808 5.808 5.771 5.771 2,649 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.