Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.590 5.654 5.579 5.638 20,325 +0.05(+0.95%)
Mar 30, 2006 5.521 5.648 5.521 5.585 24,277 +0.04(+0.67%)
Mar 29, 2006 5.505 5.547 5.473 5.547 22,019 +0.04(+0.77%)
Mar 28, 2006 5.420 5.601 5.420 5.505 39,897 +0.06(+1.17%)
Mar 27, 2006 5.420 5.468 5.420 5.441 17,878 -0.05(-0.97%)
Mar 24, 2006 5.473 5.553 5.452 5.494 34,440 +0.02(+0.29%)
Mar 23, 2006 5.531 5.531 5.478 5.478 1,129 +0.01(+0.19%)
Mar 22, 2006 5.489 5.531 5.452 5.468 23,148 +0.02(+0.39%)
Mar 21, 2006 5.494 5.515 5.446 5.446 4,140 +0.00(+0.00%)
Mar 20, 2006 5.468 5.537 5.446 5.446 55,330 -0.07(-1.25%)
Mar 17, 2006 5.510 5.515 5.452 5.515 9,409 +0.01(+0.19%)
Mar 16, 2006 5.393 5.505 5.393 5.505 11,291 +0.09(+1.57%)
Mar 15, 2006 5.393 5.436 5.382 5.420 6,775 +0.00(+0.00%)
Mar 14, 2006 5.383 5.420 5.372 5.420 30,676 -0.01(-0.20%)
Mar 13, 2006 5.383 5.430 5.372 5.430 8,468 +0.03(+0.49%)
Mar 10, 2006 5.404 5.441 5.404 5.404 18,443 -0.03(-0.59%)
Mar 09, 2006 5.340 5.446 5.340 5.436 38,580 +0.02(+0.29%)
Mar 08, 2006 5.446 5.473 5.393 5.420 8,280 -0.03(-0.49%)
Mar 07, 2006 5.494 5.494 5.409 5.446 12,797 -0.01(-0.19%)
Mar 06, 2006 5.484 5.494 5.452 5.457 12,232 -0.03(-0.49%)
Mar 03, 2006 5.537 5.537 5.484 5.484 8,845 -0.04(-0.77%)
Mar 02, 2006 5.452 5.537 5.452 5.526 14,114 +0.04(+0.78%)
Mar 01, 2006 5.558 5.558 5.484 5.484 14,303 -0.06(-1.05%)
Feb 28, 2006 5.526 5.547 5.484 5.542 16,561 +0.02(+0.28%)
Feb 27, 2006 5.526 5.526 5.526 5.526 5,457 -0.03(-0.47%)
Feb 24, 2006 5.526 5.553 5.526 5.553 10,727 +0.01(+0.10%)
Feb 23, 2006 5.531 5.547 5.531 5.547 10,162 +0.02(+0.29%)
Feb 22, 2006 5.510 5.531 5.510 5.531 6,586 +0.02(+0.29%)
Feb 21, 2006 5.489 5.515 5.489 5.515 5,834 +0.03(+0.58%)
Feb 17, 2006 5.452 5.484 5.452 5.484 6,022 +0.01(+0.19%)
Feb 16, 2006 5.420 5.505 5.415 5.473 14,491 +0.06(+1.18%)
Feb 15, 2006 5.420 5.441 5.409 5.409 10,727 -0.01(-0.10%)
Feb 14, 2006 5.425 5.430 5.415 5.415 13,926 -0.01(-0.20%)
Feb 13, 2006 5.446 5.446 5.425 5.425 4,328 -0.03(-0.49%)
Feb 10, 2006 5.462 5.468 5.452 5.452 3,011 +0.01(+0.19%)
Feb 09, 2006 5.425 5.457 5.420 5.441 9,221 -0.01(-0.10%)
Feb 08, 2006 5.446 5.462 5.425 5.446 9,974 -0.02(-0.39%)
Feb 07, 2006 5.425 5.468 5.409 5.468 17,125 +0.01(+0.10%)
Feb 06, 2006 5.420 5.468 5.420 5.462 5,645 +0.04(+0.78%)
Feb 03, 2006 5.462 5.478 5.420 5.420 15,620 -0.06(-1.16%)
Feb 02, 2006 5.500 5.547 5.484 5.484 5,645 -0.03(-0.58%)
Feb 01, 2006 5.547 5.547 5.489 5.515 40,650 -0.01(-0.19%)
Jan 31, 2006 5.542 5.547 5.510 5.526 12,985 -0.02(-0.29%)
Jan 30, 2006 5.542 5.553 5.526 5.542 5,081 +0.04(+0.68%)
Jan 27, 2006 5.558 5.558 5.489 5.505 15,055 -0.04(-0.77%)
Jan 26, 2006 5.547 5.553 5.531 5.547 16,373 +0.02(+0.38%)
Jan 25, 2006 5.553 5.558 5.526 5.526 7,716 -0.01(-0.10%)
Jan 24, 2006 5.569 5.579 5.500 5.531 14,491 -0.03(-0.57%)
Jan 23, 2006 5.531 5.563 5.473 5.563 27,665 +0.01(+0.19%)
Jan 20, 2006 5.547 5.553 5.526 5.553 2,446 +0.01(+0.10%)
Jan 19, 2006 5.462 5.547 5.462 5.547 11,291 +0.09(+1.66%)
Jan 18, 2006 5.484 5.494 5.457 5.457 4,140 -0.02(-0.29%)
Jan 17, 2006 5.489 5.521 5.473 5.473 11,856 -0.07(-1.25%)
Jan 13, 2006 5.505 5.542 5.500 5.542 1,505 -0.01(-0.11%)
Jan 12, 2006 5.521 5.563 5.436 5.548 73,585 +0.01(+0.11%)
Jan 11, 2006 5.521 5.579 5.521 5.542 33,122 -0.04(-0.67%)
Jan 10, 2006 5.494 5.579 5.494 5.579 12,232 +0.05(+0.86%)
Jan 09, 2006 5.547 5.569 5.505 5.531 15,808 -0.01(-0.10%)
Jan 06, 2006 5.484 5.547 5.484 5.537 5,269 +0.01(+0.19%)
Jan 05, 2006 5.473 5.526 5.468 5.526 19,760 +0.05(+0.87%)
Jan 04, 2006 5.468 5.478 5.457 5.478 25,971 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.