Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.627 5.637 5.574 5.574 17,315 +0.00(+0.00%)
Mar 28, 2002 5.627 5.637 5.574 5.574 17,315 -0.05(-0.85%)
Mar 27, 2002 5.605 5.621 5.579 5.621 3,387 -0.01(-0.09%)
Mar 26, 2002 5.637 5.637 5.627 5.627 564 +0.01(+0.09%)
Mar 25, 2002 5.579 5.621 5.579 5.621 8,657 +0.01(+0.09%)
Mar 22, 2002 5.441 5.621 5.441 5.616 18,068 +0.18(+3.22%)
Mar 21, 2002 5.446 5.446 5.345 5.441 17,880 -0.11(-1.92%)
Mar 20, 2002 5.563 5.563 5.499 5.547 4,705 -0.04(-0.76%)
Mar 19, 2002 5.659 5.659 5.568 5.589 17,691 -0.11(-1.87%)
Mar 18, 2002 5.738 5.738 5.696 5.696 7,716 -0.05(-0.92%)
Mar 15, 2002 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 14, 2002 5.722 5.775 5.643 5.749 29,172 -0.03(-0.46%)
Mar 13, 2002 5.781 5.791 5.632 5.775 41,971 -0.06(-1.00%)
Mar 12, 2002 5.855 5.908 5.818 5.834 8,469 -0.07(-1.26%)
Mar 11, 2002 5.898 5.908 5.839 5.908 15,245 -0.01(-0.18%)
Mar 08, 2002 5.940 5.940 5.898 5.919 3,952 -0.01(-0.18%)
Mar 07, 2002 5.914 5.935 5.898 5.930 5,458 -0.02(-0.27%)
Mar 06, 2002 5.945 5.945 5.892 5.945 2,446 -0.01(-0.18%)
Mar 05, 2002 5.924 5.956 5.924 5.956 19,009 +0.03(+0.45%)
Mar 04, 2002 5.930 5.930 5.930 5.930 1,882 -0.01(-0.18%)
Mar 01, 2002 5.940 5.940 5.940 5.940 1,129 +0.01(+0.18%)
Feb 28, 2002 5.908 5.930 5.908 5.930 6,399 +0.03(+0.54%)
Feb 27, 2002 5.882 5.898 5.845 5.898 14,115 +0.02(+0.36%)
Feb 26, 2002 5.866 5.882 5.855 5.876 7,904 +0.02(+0.27%)
Feb 25, 2002 5.823 5.866 5.823 5.860 4,328 +0.02(+0.27%)
Feb 22, 2002 5.845 5.845 5.845 5.845 564 +0.00(+0.00%)
Feb 21, 2002 5.855 5.855 5.818 5.845 5,081 +0.00(+0.00%)
Feb 20, 2002 5.860 5.866 5.845 5.845 13,551 -0.03(-0.45%)
Feb 19, 2002 5.866 5.882 5.855 5.871 6,963 +0.01(+0.18%)
Feb 18, 2002 5.834 5.860 5.818 5.860 8,281 +0.00(+0.00%)
Feb 15, 2002 5.834 5.860 5.818 5.860 828,127 +0.01(+0.09%)
Feb 14, 2002 5.882 5.882 5.813 5.855 16,186 -0.02(-0.36%)
Feb 13, 2002 5.876 5.876 5.813 5.876 9,222 -0.01(-0.18%)
Feb 12, 2002 5.898 5.930 5.887 5.887 2,070 -0.05(-0.89%)
Feb 11, 2002 5.914 5.940 5.914 5.940 13,927 +0.03(+0.45%)
Feb 08, 2002 5.898 5.914 5.871 5.914 978,696 +0.00(+0.00%)
Feb 07, 2002 5.908 5.914 5.860 5.914 4,893 +0.01(+0.18%)
Feb 06, 2002 5.855 5.903 5.850 5.903 13,551 +0.01(+0.18%)
Feb 05, 2002 5.882 5.903 5.845 5.892 15,056 -0.02(-0.27%)
Feb 04, 2002 5.977 5.977 5.855 5.908 24,655 -0.07(-1.16%)
Feb 01, 2002 5.951 5.977 5.930 5.977 2,634 +0.03(+0.45%)
Jan 31, 2002 6.004 6.004 5.871 5.951 19,197 -0.05(-0.89%)
Jan 30, 2002 5.977 6.004 5.977 6.004 12,986 +0.03(+0.44%)
Jan 29, 2002 5.972 5.977 5.935 5.977 12,986 +0.01(+0.18%)
Jan 28, 2002 5.908 5.967 5.898 5.967 12,421 -0.01(-0.18%)
Jan 25, 2002 5.951 5.977 5.898 5.977 5,081 -0.03(-0.44%)
Jan 24, 2002 5.977 6.004 5.977 6.004 941 +0.03(+0.44%)
Jan 23, 2002 5.977 5.977 5.977 5.977 376 +0.00(+0.00%)
Jan 22, 2002 5.919 5.977 5.919 5.977 7,152 +0.01(+0.09%)
Jan 21, 2002 5.924 5.972 5.898 5.972 5,834 +0.00(+0.00%)
Jan 18, 2002 5.924 5.972 5.898 5.972 5,834 -0.01(-0.09%)
Jan 17, 2002 5.924 5.977 5.908 5.977 21,832 +0.06(+0.99%)
Jan 16, 2002 5.924 5.924 5.845 5.919 29,360 -0.06(-0.98%)
Jan 15, 2002 5.967 5.977 5.967 5.977 7,152 +0.01(+0.18%)
Jan 14, 2002 5.967 5.967 5.967 5.967 376 -0.01(-0.09%)
Jan 11, 2002 5.945 5.972 5.945 5.972 564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.