Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.970 10.13 9.910 10.13 196,742 +0.16(+1.60%)
Mar 30, 2017 9.960 10.04 9.930 9.970 112,725 +0.07(+0.71%)
Mar 29, 2017 9.780 9.910 9.740 9.900 131,492 +0.14(+1.43%)
Mar 28, 2017 9.860 9.860 9.710 9.760 135,635 +0.04(+0.41%)
Mar 27, 2017 9.730 9.730 9.600 9.720 157,675 -0.05(-0.51%)
Mar 24, 2017 9.800 9.800 9.710 9.770 216,745 +0.07(+0.72%)
Mar 23, 2017 9.640 9.820 9.590 9.700 226,760 +0.10(+1.04%)
Mar 22, 2017 9.570 9.691 9.560 9.600 268,882 -0.07(-0.72%)
Mar 21, 2017 9.770 9.870 9.610 9.670 374,871 -0.12(-1.23%)
Mar 20, 2017 9.750 9.870 9.740 9.790 138,002 -0.02(-0.20%)
Mar 17, 2017 9.900 9.970 9.780 9.810 248,611 -0.11(-1.11%)
Mar 16, 2017 9.860 9.960 9.820 9.920 205,213 +0.05(+0.51%)
Mar 15, 2017 9.850 9.950 9.710 9.870 123,706 +0.17(+1.75%)
Mar 14, 2017 9.730 9.820 9.700 9.700 224,727 -0.18(-1.82%)
Mar 13, 2017 9.870 9.970 9.870 9.880 241,661 -0.05(-0.50%)
Mar 10, 2017 9.830 9.940 9.750 9.930 355,279 +0.07(+0.71%)
Mar 09, 2017 10.15 10.15 9.600 9.860 511,076 -0.22(-2.18%)
Mar 08, 2017 10.32 10.35 10.06 10.08 281,524 -0.26(-2.51%)
Mar 07, 2017 10.34 10.39 10.26 10.34 251,731 -0.03(-0.29%)
Mar 06, 2017 10.40 10.40 10.26 10.37 143,869 -0.04(-0.38%)
Mar 03, 2017 10.38 10.48 10.35 10.41 322,802 -0.02(-0.19%)
Mar 02, 2017 10.39 10.51 10.28 10.43 385,915 +0.08(+0.77%)
Mar 01, 2017 10.39 10.47 10.34 10.35 260,345 +0.08(+0.78%)
Feb 28, 2017 10.32 10.36 10.24 10.27 243,666 -0.01(-0.10%)
Feb 27, 2017 10.37 10.37 10.21 10.28 293,053 -0.06(-0.58%)
Feb 24, 2017 10.33 10.40 10.24 10.34 139,984 -0.05(-0.48%)
Feb 23, 2017 10.55 10.55 10.38 10.39 291,671 -0.03(-0.29%)
Feb 22, 2017 10.53 10.53 10.39 10.42 202,638 -0.09(-0.86%)
Feb 21, 2017 10.53 10.61 10.45 10.51 258,491 +0.10(+0.96%)
Feb 17, 2017 10.41 10.41 10.41 0 -0.13(-1.23%)
Feb 16, 2017 10.63 10.69 10.51 10.54 294,086 -0.09(-0.85%)
Feb 15, 2017 10.55 10.64 10.48 10.63 312,952 +0.11(+1.05%)
Feb 14, 2017 10.42 10.52 10.31 10.52 238,913 +0.12(+1.15%)
Feb 13, 2017 10.46 10.49 10.36 10.40 256,821 -0.13(-1.23%)
Feb 10, 2017 10.65 10.65 10.47 10.53 313,088 +0.02(+0.19%)
Feb 09, 2017 10.53 10.54 10.41 10.51 290,099 +0.13(+1.25%)
Feb 08, 2017 10.10 10.44 10.09 10.38 613,944 +0.07(+0.68%)
Feb 07, 2017 10.42 10.45 10.25 10.31 425,862 -0.11(-1.06%)
Feb 06, 2017 10.48 10.48 10.35 10.42 326,985 +0.04(+0.39%)
Feb 03, 2017 10.31 10.45 10.31 10.38 263,453 +0.11(+1.07%)
Feb 02, 2017 10.40 10.40 10.24 10.27 337,578 -0.07(-0.68%)
Feb 01, 2017 10.29 10.36 10.21 10.34 332,093 +0.19(+1.87%)
Jan 31, 2017 10.10 10.15 9.990 10.15 193,567 +0.06(+0.59%)
Jan 30, 2017 10.19 10.19 10.05 10.09 310,826 -0.12(-1.18%)
Jan 27, 2017 10.18 10.21 10.07 10.21 335,473 +0.01(+0.10%)
Jan 26, 2017 10.23 10.27 10.06 10.20 460,290 +0.01(+0.10%)
Jan 25, 2017 10.00 10.19 9.980 10.19 434,145 +0.25(+2.52%)
Jan 24, 2017 9.770 9.960 9.761 9.940 217,490 +0.20(+2.05%)
Jan 23, 2017 9.730 9.740 9.640 9.740 170,567 +0.03(+0.31%)
Jan 20, 2017 9.710 9.780 9.640 9.710 190,586 +0.06(+0.62%)
Jan 19, 2017 9.680 9.738 9.610 9.650 112,916 -0.03(-0.31%)
Jan 18, 2017 9.680 9.710 9.590 9.680 117,505 -0.02(-0.21%)
Jan 17, 2017 9.750 9.757 9.630 9.700 264,241 +0.01(+0.10%)
Jan 13, 2017 9.690 9.690 9.690 0 -0.01(-0.10%)
Jan 12, 2017 9.740 9.780 9.650 9.700 286,048 -0.09(-0.92%)
Jan 11, 2017 9.690 9.800 9.610 9.790 205,685 +0.17(+1.77%)
Jan 10, 2017 9.710 9.760 9.600 9.620 307,827 -0.17(-1.74%)
Jan 09, 2017 9.950 9.950 9.780 9.790 249,322 -0.19(-1.90%)
Jan 06, 2017 9.890 9.990 9.805 9.980 405,562 +0.20(+2.04%)
Jan 05, 2017 9.690 9.810 9.690 9.780 274,694 +0.12(+1.24%)
Jan 04, 2017 9.560 9.700 9.500 9.660 341,123 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.