Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.344 8.354 8.314 8.344 25,160 +0.04(+0.48%)
Mar 27, 2024 8.314 8.314 8.284 8.304 16,922 +0.02(+0.24%)
Mar 26, 2024 8.274 8.304 8.255 8.284 34,198 -0.03(-0.36%)
Mar 25, 2024 8.324 8.344 8.304 8.314 37,677 -0.01(-0.12%)
Mar 22, 2024 8.274 8.344 8.274 8.324 25,077 +0.04(+0.48%)
Mar 21, 2024 8.284 8.304 8.235 8.284 24,003 +0.05(+0.60%)
Mar 20, 2024 8.235 8.260 8.205 8.235 27,658 +0.04(+0.43%)
Mar 19, 2024 8.180 8.210 8.155 8.200 27,082 +0.04(+0.48%)
Mar 18, 2024 8.141 8.160 8.127 8.160 28,208 +0.02(+0.24%)
Mar 15, 2024 8.141 8.151 8.121 8.141 7,279 +0.04(+0.49%)
Mar 14, 2024 8.160 8.173 8.092 8.101 17,497 -0.06(-0.72%)
Mar 13, 2024 8.121 8.190 8.121 8.160 20,025 +0.04(+0.50%)
Mar 12, 2024 8.121 8.151 8.092 8.120 38,652 -0.00(-0.01%)
Mar 11, 2024 8.170 8.170 8.111 8.121 32,042 -0.03(-0.36%)
Mar 08, 2024 8.131 8.170 8.131 8.151 12,837 +0.02(+0.24%)
Mar 07, 2024 8.101 8.141 8.101 8.131 12,125 +0.04(+0.49%)
Mar 06, 2024 8.121 8.131 8.082 8.092 20,674 +0.02(+0.24%)
Mar 05, 2024 8.101 8.131 8.072 8.072 32,466 -0.04(-0.48%)
Mar 04, 2024 8.111 8.160 8.101 8.111 25,900 -0.04(-0.48%)
Mar 01, 2024 8.151 8.328 8.121 8.151 42,025 +0.03(+0.36%)
Feb 29, 2024 8.151 8.151 8.092 8.121 27,508 +0.04(+0.49%)
Feb 28, 2024 8.062 8.097 8.062 8.082 50,398 +0.00(+0.01%)
Feb 27, 2024 8.121 8.121 8.062 8.081 26,092 -0.01(-0.13%)
Feb 26, 2024 8.121 8.131 8.082 8.092 56,138 -0.04(-0.48%)
Feb 23, 2024 8.072 8.141 8.072 8.131 40,477 +0.05(+0.61%)
Feb 22, 2024 8.111 8.131 8.082 8.082 31,931 +0.00(+0.00%)
Feb 21, 2024 8.052 8.101 8.052 8.082 32,098 +0.03(+0.31%)
Feb 20, 2024 8.017 8.076 8.017 8.057 34,136 +0.03(+0.37%)
Feb 16, 2024 8.027 8.066 8.017 8.027 18,213 -0.05(-0.61%)
Feb 15, 2024 8.017 8.076 8.017 8.076 36,769 +0.09(+1.10%)
Feb 14, 2024 7.949 7.988 7.949 7.988 39,989 +0.04(+0.49%)
Feb 13, 2024 8.017 8.027 7.929 7.949 54,177 -0.13(-1.57%)
Feb 12, 2024 8.047 8.105 8.047 8.076 35,191 +0.05(+0.61%)
Feb 09, 2024 8.017 8.037 8.008 8.027 28,292 +0.04(+0.49%)
Feb 08, 2024 8.066 8.066 7.964 7.988 31,245 -0.04(-0.49%)
Feb 07, 2024 8.105 8.105 8.027 8.027 33,062 -0.06(-0.73%)
Feb 06, 2024 8.086 8.086 8.052 8.086 23,129 +0.06(+0.73%)
Feb 05, 2024 8.135 8.135 8.018 8.027 17,604 -0.04(-0.48%)
Feb 02, 2024 8.164 8.164 8.048 8.066 41,949 -0.10(-1.20%)
Feb 01, 2024 8.213 8.291 8.135 8.164 68,008 -0.01(-0.12%)
Jan 31, 2024 8.242 8.281 8.174 8.174 63,226 -0.06(-0.71%)
Jan 30, 2024 8.193 8.242 8.184 8.233 34,128 -0.01(-0.12%)
Jan 29, 2024 8.223 8.262 8.125 8.242 38,234 +0.02(+0.24%)
Jan 26, 2024 8.223 8.242 8.203 8.223 14,015 +0.00(+0.00%)
Jan 25, 2024 8.135 8.262 8.107 8.223 49,897 +0.11(+1.33%)
Jan 24, 2024 8.135 8.135 8.017 8.115 48,819 +0.07(+0.85%)
Jan 23, 2024 8.086 8.086 7.841 8.047 27,674 +0.00(+0.06%)
Jan 22, 2024 8.022 8.061 7.998 8.042 50,335 +0.09(+1.10%)
Jan 19, 2024 7.993 8.013 7.915 7.954 18,856 -0.04(-0.49%)
Jan 18, 2024 7.974 8.022 7.896 7.993 36,549 +0.02(+0.24%)
Jan 17, 2024 7.984 8.013 7.915 7.974 19,685 -0.01(-0.12%)
Jan 16, 2024 8.100 8.091 7.974 7.984 41,458 -0.09(-1.08%)
Jan 12, 2024 8.071 8.110 8.039 8.071 25,427 +0.03(+0.36%)
Jan 11, 2024 8.013 8.042 7.994 8.042 17,107 +0.03(+0.36%)
Jan 10, 2024 7.925 8.022 7.925 8.013 30,427 +0.09(+1.10%)
Jan 09, 2024 7.954 8.018 7.896 7.925 27,539 -0.03(-0.37%)
Jan 08, 2024 7.877 7.988 7.838 7.954 25,160 +0.10(+1.24%)
Jan 05, 2024 7.857 7.905 7.823 7.857 38,596 -0.02(-0.25%)
Jan 04, 2024 7.799 7.877 7.799 7.877 19,614 +0.05(+0.62%)
Jan 03, 2024 7.809 7.847 7.770 7.828 35,861 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.