Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.407 7.785 7.352 7.600 120,798 +0.31(+4.30%)
Mar 30, 2023 7.223 7.361 7.223 7.287 88,845 +0.08(+1.15%)
Mar 29, 2023 7.121 7.256 7.121 7.204 15,217 +0.09(+1.30%)
Mar 28, 2023 7.158 7.158 7.112 7.112 15,509 -0.02(-0.26%)
Mar 27, 2023 7.038 7.154 7.038 7.130 26,818 +0.13(+1.84%)
Mar 24, 2023 7.167 7.167 6.991 7.002 37,469 -0.18(-2.44%)
Mar 23, 2023 7.324 7.324 7.177 7.177 6,248 -0.12(-1.65%)
Mar 22, 2023 7.305 7.368 7.132 7.297 21,844 +0.06(+0.90%)
Mar 21, 2023 7.022 7.251 6.994 7.232 45,143 +0.26(+3.72%)
Mar 20, 2023 7.351 7.406 6.967 6.973 83,288 -0.38(-5.14%)
Mar 17, 2023 7.562 7.562 7.333 7.351 38,731 -0.21(-2.78%)
Mar 16, 2023 7.287 7.634 7.287 7.562 49,274 +0.19(+2.61%)
Mar 15, 2023 7.562 7.562 7.287 7.370 33,180 -0.26(-3.36%)
Mar 14, 2023 7.617 7.745 7.553 7.626 40,066 +0.20(+2.71%)
Mar 13, 2023 7.681 7.681 7.241 7.424 100,695 -0.38(-4.81%)
Mar 10, 2023 8.166 8.221 7.749 7.800 34,121 -0.33(-4.05%)
Mar 09, 2023 8.175 8.239 8.102 8.129 22,886 -0.06(-0.78%)
Mar 08, 2023 8.276 8.276 8.193 8.193 21,598 -0.07(-0.89%)
Mar 07, 2023 8.303 8.322 8.258 8.267 17,164 -0.04(-0.44%)
Mar 06, 2023 8.340 8.385 8.294 8.303 38,346 -0.05(-0.55%)
Mar 03, 2023 8.349 8.385 8.349 8.349 5,528 +0.04(+0.44%)
Mar 02, 2023 8.340 8.422 8.312 8.312 26,201 -0.09(-1.09%)
Mar 01, 2023 8.294 8.422 8.294 8.404 17,229 +0.04(+0.44%)
Feb 28, 2023 8.404 8.413 8.323 8.367 18,452 +0.05(+0.55%)
Feb 27, 2023 8.322 8.367 8.294 8.322 29,129 -0.01(-0.11%)
Feb 24, 2023 8.377 8.377 8.312 8.331 7,066 -0.04(-0.44%)
Feb 23, 2023 8.450 8.450 8.322 8.367 16,835 -0.01(-0.11%)
Feb 22, 2023 8.322 8.377 8.322 8.377 14,129 +0.02(+0.22%)
Feb 21, 2023 8.541 8.578 8.294 8.358 17,552 -0.24(-2.77%)
Feb 17, 2023 8.587 8.651 8.560 8.596 24,769 -0.05(-0.63%)
Feb 16, 2023 8.742 8.742 8.642 8.651 11,188 -0.09(-0.99%)
Feb 15, 2023 8.622 8.751 8.622 8.738 28,589 +0.06(+0.69%)
Feb 14, 2023 8.715 8.715 8.587 8.679 36,873 +0.02(+0.21%)
Feb 13, 2023 8.606 8.713 8.606 8.660 10,593 -0.00(-0.05%)
Feb 10, 2023 8.806 8.806 8.587 8.665 12,310 -0.01(-0.16%)
Feb 09, 2023 8.706 8.788 8.651 8.679 14,705 -0.04(-0.42%)
Feb 08, 2023 8.688 8.770 8.679 8.715 30,954 +0.02(+0.21%)
Feb 07, 2023 8.688 8.779 8.688 8.697 17,008 -0.04(-0.42%)
Feb 06, 2023 8.806 8.816 8.733 8.733 12,903 -0.10(-1.13%)
Feb 03, 2023 8.824 8.870 8.815 8.833 26,994 -0.04(-0.41%)
Feb 02, 2023 8.852 8.915 8.852 8.870 21,245 +0.00(+0.00%)
Feb 01, 2023 8.669 8.879 8.597 8.870 69,854 +0.15(+1.67%)
Jan 31, 2023 8.733 8.742 8.697 8.724 26,318 +0.05(+0.52%)
Jan 30, 2023 8.660 8.733 8.542 8.679 20,133 +0.04(+0.42%)
Jan 27, 2023 8.597 8.697 8.587 8.642 32,115 +0.09(+1.07%)
Jan 26, 2023 8.597 8.633 8.533 8.551 30,628 +0.01(+0.11%)
Jan 25, 2023 8.560 8.606 8.505 8.542 22,600 -0.03(-0.32%)
Jan 24, 2023 8.533 8.624 8.533 8.569 16,769 +0.04(+0.43%)
Jan 23, 2023 8.624 8.624 8.515 8.533 53,493 -0.10(-1.21%)
Jan 20, 2023 8.691 8.737 8.537 8.637 22,513 -0.01(-0.16%)
Jan 19, 2023 8.518 8.651 8.468 8.651 25,198 +0.11(+1.33%)
Jan 18, 2023 8.628 8.628 8.492 8.537 28,913 +0.10(+1.18%)
Jan 17, 2023 8.347 8.528 8.293 8.438 56,160 +0.04(+0.43%)
Jan 13, 2023 8.329 8.474 8.329 8.402 49,147 -0.05(-0.64%)
Jan 12, 2023 8.429 8.492 8.384 8.456 20,047 +0.07(+0.86%)
Jan 11, 2023 8.365 8.429 8.321 8.384 7,848 +0.06(+0.76%)
Jan 10, 2023 8.302 8.338 8.212 8.320 29,399 +0.08(+0.99%)
Jan 09, 2023 8.284 8.365 8.230 8.239 25,742 -0.02(-0.22%)
Jan 06, 2023 8.284 8.365 8.218 8.257 31,427 +0.12(+1.45%)
Jan 05, 2023 8.193 8.284 8.050 8.139 16,243 -0.02(-0.22%)
Jan 04, 2023 8.003 8.184 7.822 8.157 39,403 +0.24(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.