Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.819 3.856 3.819 3.832 25,717 +0.00(+0.09%)
Mar 30, 2006 3.856 3.859 3.829 3.829 103,466 -0.00(-0.09%)
Mar 29, 2006 3.872 3.872 3.832 3.832 51,733 -0.04(-1.04%)
Mar 28, 2006 3.882 3.886 3.862 3.872 33,791 +0.01(+0.26%)
Mar 27, 2006 3.866 3.886 3.862 3.862 52,929 -0.01(-0.26%)
Mar 24, 2006 3.943 3.943 3.826 3.872 133,668 -0.07(-1.78%)
Mar 23, 2006 3.923 3.956 3.906 3.943 119,913 -0.01(-0.34%)
Mar 22, 2006 3.923 3.959 3.903 3.956 53,527 +0.01(+0.25%)
Mar 21, 2006 3.959 3.966 3.916 3.946 38,276 -0.01(-0.34%)
Mar 20, 2006 3.949 3.959 3.939 3.959 31,697 +0.01(+0.34%)
Mar 17, 2006 3.933 3.946 3.919 3.946 14,353 +0.01(+0.34%)
Mar 16, 2006 3.939 3.939 3.889 3.933 40,668 +0.00(+0.00%)
Mar 15, 2006 3.913 3.936 3.913 3.933 41,266 +0.03(+0.68%)
Mar 14, 2006 3.903 3.909 3.872 3.906 83,729 +0.04(+0.95%)
Mar 13, 2006 3.866 3.909 3.866 3.869 73,263 +0.00(+0.09%)
Mar 10, 2006 3.893 3.899 3.866 3.866 75,655 -0.03(-0.77%)
Mar 09, 2006 3.949 3.979 3.856 3.896 111,839 -0.09(-2.18%)
Mar 08, 2006 4.066 4.083 3.946 3.983 101,672 -0.10(-2.46%)
Mar 07, 2006 4.173 4.173 4.060 4.083 84,327 -0.10(-2.42%)
Mar 06, 2006 4.210 4.244 4.183 4.184 20,633 -0.01(-0.14%)
Mar 03, 2006 4.193 4.204 4.190 4.190 24,520 -0.02(-0.48%)
Mar 02, 2006 4.220 4.220 4.183 4.210 35,585 +0.02(+0.56%)
Mar 01, 2006 4.147 4.187 4.143 4.187 70,273 +0.04(+1.05%)
Feb 28, 2006 4.130 4.143 4.117 4.143 53,228 +0.01(+0.32%)
Feb 27, 2006 4.133 4.147 4.100 4.130 94,794 -0.06(-1.36%)
Feb 24, 2006 4.190 4.197 4.153 4.187 39,771 +0.01(+0.16%)
Feb 23, 2006 4.240 4.240 4.127 4.180 82,832 -0.03(-0.64%)
Feb 22, 2006 4.197 4.247 4.187 4.207 29,903 +0.02(+0.56%)
Feb 21, 2006 4.220 4.224 4.177 4.183 36,482 +0.00(+0.08%)
Feb 17, 2006 4.150 4.204 4.130 4.180 90,607 -0.00(-0.08%)
Feb 16, 2006 4.193 4.214 4.153 4.183 59,209 -0.00(-0.08%)
Feb 15, 2006 4.193 4.203 4.183 4.187 40,369 -0.01(-0.16%)
Feb 14, 2006 4.207 4.207 4.180 4.193 37,080 -0.01(-0.32%)
Feb 13, 2006 4.187 4.207 4.180 4.207 58,909 +0.01(+0.24%)
Feb 10, 2006 4.204 4.207 4.187 4.197 18,839 -0.01(-0.16%)
Feb 09, 2006 4.197 4.204 4.180 4.204 93,598 +0.01(+0.24%)
Feb 08, 2006 4.227 4.227 4.190 4.193 44,855 -0.03(-0.79%)
Feb 07, 2006 4.224 4.227 4.183 4.227 42,463 +0.00(+0.00%)
Feb 06, 2006 4.254 4.264 4.204 4.227 74,160 -0.03(-0.63%)
Feb 03, 2006 4.237 4.257 4.200 4.254 27,212 +0.01(+0.16%)
Feb 02, 2006 4.254 4.280 4.247 4.247 22,726 +0.00(+0.00%)
Feb 01, 2006 4.224 4.247 4.214 4.247 42,163 +0.02(+0.55%)
Jan 31, 2006 4.193 4.224 4.183 4.224 87,318 -0.00(-0.08%)
Jan 30, 2006 4.193 4.227 4.183 4.227 51,733 +0.03(+0.80%)
Jan 27, 2006 4.217 4.220 4.180 4.193 121,109 +0.01(+0.24%)
Jan 26, 2006 4.234 4.280 4.180 4.183 124,996 -0.02(-0.40%)
Jan 25, 2006 4.234 4.240 4.197 4.200 33,791 +0.00(+0.00%)
Jan 24, 2006 4.260 4.260 4.180 4.200 70,273 -0.03(-0.63%)
Jan 23, 2006 4.270 4.270 4.227 4.227 58,909 -0.02(-0.39%)
Jan 20, 2006 4.220 4.270 4.220 4.244 48,443 -0.04(-0.86%)
Jan 19, 2006 4.220 4.331 4.217 4.280 89,710 +0.05(+1.27%)
Jan 18, 2006 4.193 4.227 4.180 4.227 61,900 +0.02(+0.48%)
Jan 17, 2006 4.234 4.234 4.187 4.207 82,234 +0.01(+0.16%)
Jan 13, 2006 4.157 4.200 4.157 4.200 107,652 +0.04(+1.05%)
Jan 12, 2006 4.157 4.157 4.131 4.157 110,344 +0.02(+0.40%)
Jan 11, 2006 4.066 4.140 4.046 4.140 48,443 +0.09(+2.31%)
Jan 10, 2006 4.040 4.046 4.013 4.046 64,890 +0.02(+0.50%)
Jan 09, 2006 3.946 4.033 3.919 4.026 111,241 +0.11(+2.91%)
Jan 06, 2006 3.879 3.919 3.879 3.913 145,331 +0.03(+0.86%)
Jan 05, 2006 3.866 3.882 3.822 3.879 123,501 +0.05(+1.22%)
Jan 04, 2006 3.839 3.859 3.782 3.832 97,186 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.