Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.720 -0.520 (-6.31%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.620 0 +0.29(+4.58%)
Mar 27, 2024 6.160 6.360 6.160 6.330 166,244 +0.21(+3.43%)
Mar 26, 2024 6.120 6.250 6.090 6.120 129,458 +0.06(+0.99%)
Mar 25, 2024 6.120 6.250 6.050 6.060 122,253 -0.01(-0.16%)
Mar 22, 2024 6.220 6.320 6.040 6.070 124,522 -0.17(-2.72%)
Mar 21, 2024 6.460 6.670 6.230 6.240 174,966 -0.10(-1.58%)
Mar 20, 2024 6.000 6.450 5.990 6.340 224,364 +0.29(+4.79%)
Mar 19, 2024 6.130 6.180 6.030 6.050 97,904 -0.16(-2.58%)
Mar 18, 2024 6.370 6.370 6.190 6.210 164,372 -0.15(-2.36%)
Mar 15, 2024 6.310 6.440 6.250 6.360 441,798 -0.01(-0.16%)
Mar 14, 2024 6.520 6.540 6.350 6.370 231,206 -0.27(-4.07%)
Mar 13, 2024 6.360 6.650 6.360 6.640 313,080 +0.32(+5.06%)
Mar 12, 2024 6.430 6.490 6.270 6.320 345,189 -0.17(-2.62%)
Mar 11, 2024 6.430 6.610 6.400 6.490 233,145 +0.03(+0.46%)
Mar 08, 2024 6.540 6.650 6.390 6.460 230,425 -0.01(-0.15%)
Mar 07, 2024 6.450 6.500 6.360 6.470 1,294,367 +0.12(+1.89%)
Mar 06, 2024 6.120 6.400 6.040 6.350 694,078 +0.34(+5.66%)
Mar 05, 2024 5.870 6.110 5.850 6.010 309,637 +0.15(+2.56%)
Mar 04, 2024 5.550 5.890 5.520 5.860 397,428 +0.42(+7.72%)
Mar 01, 2024 5.360 5.520 5.170 5.440 588,794 +0.13(+2.45%)
Feb 29, 2024 5.270 5.320 5.090 5.310 1,478,884 +0.10(+1.92%)
Feb 28, 2024 5.200 5.220 5.150 5.210 123,552 -0.01(-0.19%)
Feb 27, 2024 5.310 5.400 5.150 5.220 190,021 -0.13(-2.43%)
Feb 26, 2024 5.620 5.620 5.320 5.350 146,010 -0.29(-5.14%)
Feb 23, 2024 5.300 5.760 5.300 5.640 420,460 +0.36(+6.82%)
Feb 22, 2024 5.410 5.410 5.220 5.280 283,542 -0.13(-2.40%)
Feb 21, 2024 5.810 5.810 5.370 5.410 582,181 -0.55(-9.23%)
Feb 20, 2024 6.150 6.200 5.860 5.960 272,448 -0.18(-2.93%)
Feb 16, 2024 6.140 0 +0.15(+2.50%)
Feb 15, 2024 5.800 6.040 5.760 5.990 123,181 +0.23(+3.99%)
Feb 14, 2024 5.740 5.770 5.650 5.760 152,288 +0.00(+0.00%)
Feb 13, 2024 6.080 6.090 5.730 5.760 237,665 -0.40(-6.49%)
Feb 12, 2024 6.110 6.270 6.100 6.160 75,008 +0.04(+0.65%)
Feb 09, 2024 6.320 6.320 6.100 6.120 157,532 -0.22(-3.47%)
Feb 08, 2024 6.420 6.440 6.260 6.340 209,084 -0.14(-2.16%)
Feb 07, 2024 6.360 6.480 6.330 6.480 482,691 +0.11(+1.73%)
Feb 06, 2024 6.250 6.390 6.190 6.370 211,242 +0.15(+2.41%)
Feb 05, 2024 6.340 6.340 6.170 6.220 135,216 -0.20(-3.12%)
Feb 02, 2024 6.490 6.490 6.310 6.420 128,956 -0.17(-2.58%)
Feb 01, 2024 6.350 6.610 6.350 6.590 188,533 +0.34(+5.44%)
Jan 31, 2024 6.380 6.480 6.230 6.250 187,768 -0.09(-1.42%)
Jan 30, 2024 6.480 6.550 6.240 6.340 94,193 -0.07(-1.09%)
Jan 29, 2024 6.410 6.470 6.210 6.410 89,095 +0.08(+1.26%)
Jan 26, 2024 6.340 6.360 6.260 6.330 109,102 -0.01(-0.16%)
Jan 25, 2024 6.370 6.390 6.260 6.340 105,368 +0.11(+1.77%)
Jan 24, 2024 6.670 6.670 6.180 6.230 179,707 -0.35(-5.32%)
Jan 23, 2024 6.450 6.580 6.360 6.580 175,276 +0.18(+2.81%)
Jan 22, 2024 6.360 6.480 6.340 6.400 102,036 -0.08(-1.23%)
Jan 19, 2024 6.450 6.500 6.350 6.480 171,215 +0.10(+1.57%)
Jan 18, 2024 6.330 6.410 6.280 6.380 152,113 +0.11(+1.75%)
Jan 17, 2024 6.060 6.280 5.960 6.270 213,314 +0.10(+1.62%)
Jan 16, 2024 6.040 6.230 5.990 6.170 277,944 -0.04(-0.64%)
Jan 15, 2024 6.330 6.330 6.160 6.210 97,776 -0.10(-1.58%)
Jan 12, 2024 6.350 6.560 6.290 6.310 181,337 +0.16(+2.60%)
Jan 11, 2024 6.300 6.310 6.060 6.150 389,646 -0.15(-2.38%)
Jan 10, 2024 6.320 6.350 6.230 6.300 141,171 -0.07(-1.10%)
Jan 09, 2024 6.480 6.500 6.290 6.370 359,077 -0.09(-1.39%)
Jan 08, 2024 6.460 6.570 6.430 6.460 148,813 -0.12(-1.82%)
Jan 05, 2024 6.500 6.670 6.420 6.580 193,469 +0.05(+0.77%)
Jan 04, 2024 6.520 6.570 6.400 6.530 198,293 +0.01(+0.15%)
Jan 03, 2024 6.580 6.630 6.480 6.520 164,031 -0.27(-3.98%)
Jan 02, 2024 6.960 7.080 6.740 6.790 88,513 -0.17(-2.44%)
Dec 29, 2023 6.960 0 -0.11(-1.56%)
Dec 28, 2023 7.180 7.330 7.050 7.070 185,230 -0.18(-2.48%)
Dec 27, 2023 7.110 7.270 7.060 7.250 131,581 +0.23(+3.28%)
Dec 22, 2023 7.020 0 +0.24(+3.54%)
Dec 21, 2023 6.850 6.890 6.760 6.780 237,913 +0.07(+1.04%)
Dec 20, 2023 6.920 6.950 6.680 6.710 509,864 -0.18(-2.61%)
Dec 19, 2023 6.750 7.000 6.710 6.890 664,463 +0.20(+2.99%)
Dec 18, 2023 6.700 6.830 6.660 6.690 140,145 -0.06(-0.89%)
Dec 15, 2023 6.660 6.790 6.620 6.750 278,684 +0.01(+0.15%)
Dec 14, 2023 6.780 6.910 6.650 6.740 243,889 +0.10(+1.51%)
Dec 13, 2023 6.100 6.640 6.030 6.640 267,152 +0.55(+9.03%)
Dec 12, 2023 6.350 6.350 6.080 6.090 238,638 -0.26(-4.09%)
Dec 11, 2023 6.430 6.440 6.260 6.350 232,051 -0.20(-3.05%)
Dec 08, 2023 6.360 6.600 6.360 6.550 287,739 +0.01(+0.15%)
Dec 07, 2023 6.610 6.690 6.500 6.540 218,556 -0.07(-1.06%)
Dec 06, 2023 6.690 6.700 6.520 6.610 388,762 +0.06(+0.92%)
Dec 05, 2023 6.710 6.800 6.500 6.550 546,681 -0.25(-3.68%)
Dec 04, 2023 7.060 7.060 6.770 6.800 199,792 -0.25(-3.55%)
Dec 01, 2023 6.720 7.050 6.620 7.050 551,008 +0.30(+4.44%)
Nov 30, 2023 6.800 6.820 6.650 6.750 185,602 -0.08(-1.17%)
Nov 29, 2023 6.910 6.980 6.830 6.830 199,332 -0.07(-1.01%)
Nov 28, 2023 6.700 6.910 6.660 6.900 420,690 +0.27(+4.07%)
Nov 27, 2023 6.440 6.630 6.400 6.630 272,323 +0.35(+5.57%)
Nov 24, 2023 6.260 6.380 6.210 6.280 187,161 +0.07(+1.13%)
Nov 23, 2023 6.200 6.320 6.200 6.210 25,633 -0.05(-0.80%)
Nov 22, 2023 6.330 6.380 6.180 6.260 92,053 -0.03(-0.48%)
Nov 21, 2023 6.220 6.530 6.210 6.290 204,229 +0.17(+2.78%)
Nov 20, 2023 5.990 6.150 5.990 6.120 70,677 +0.09(+1.49%)
Nov 17, 2023 6.300 6.300 6.030 6.030 224,489 -0.12(-1.95%)
Nov 16, 2023 6.190 6.400 6.100 6.150 146,692 +0.00(+0.00%)
Nov 15, 2023 6.070 6.190 6.020 6.150 244,513 +0.10(+1.65%)
Nov 14, 2023 5.680 6.090 5.580 6.050 366,265 +0.50(+9.01%)
Nov 13, 2023 5.410 5.650 5.410 5.550 168,510 +0.10(+1.83%)
Nov 10, 2023 5.480 5.500 5.380 5.450 227,913 -0.13(-2.33%)
Nov 09, 2023 5.570 5.660 5.480 5.580 301,188 +0.01(+0.18%)
Nov 08, 2023 5.680 5.710 5.520 5.570 283,743 -0.12(-2.11%)
Nov 07, 2023 5.920 5.920 5.640 5.690 211,015 -0.30(-5.01%)
Nov 06, 2023 6.020 6.120 5.900 5.990 133,489 -0.09(-1.48%)
Nov 03, 2023 5.780 6.160 5.780 6.080 198,558 +0.40(+7.04%)
Nov 02, 2023 5.780 5.900 5.660 5.680 106,988 -0.04(-0.70%)
Nov 01, 2023 5.780 5.840 5.520 5.720 174,467 -0.07(-1.21%)
Oct 31, 2023 5.900 5.990 5.710 5.790 121,758 -0.15(-2.53%)
Oct 30, 2023 6.100 6.630 5.930 5.940 243,001 -0.12(-1.98%)
Oct 27, 2023 5.760 6.060 5.610 6.060 239,857 +0.28(+4.84%)
Oct 26, 2023 5.900 5.980 5.660 5.780 148,969 -0.14(-2.36%)
Oct 25, 2023 5.960 6.150 5.890 5.920 158,617 -0.06(-1.00%)
Oct 24, 2023 5.890 6.000 5.840 5.980 153,838 +0.04(+0.67%)
Oct 23, 2023 6.240 6.240 5.910 5.940 199,378 -0.32(-5.11%)
Oct 20, 2023 6.250 6.450 6.240 6.260 273,770 +0.01(+0.16%)
Oct 19, 2023 6.220 6.330 6.120 6.250 80,282 +0.01(+0.16%)
Oct 18, 2023 6.240 6.380 6.120 6.240 216,961 +0.16(+2.63%)
Oct 17, 2023 5.960 6.090 5.960 6.080 370,776 +0.13(+2.18%)
Oct 16, 2023 6.080 6.140 5.940 5.950 343,433 -0.08(-1.33%)
Oct 13, 2023 6.020 6.120 5.990 6.030 244,107 +0.24(+4.15%)
Oct 12, 2023 6.000 6.000 5.780 5.790 149,187 -0.21(-3.50%)
Oct 11, 2023 6.120 6.150 5.970 6.000 190,497 +0.00(+0.00%)
Oct 10, 2023 5.840 6.090 5.840 6.000 359,107 +0.25(+4.35%)
Oct 06, 2023 5.750 0 +0.25(+4.55%)
Oct 05, 2023 5.420 5.530 5.350 5.500 168,745 +0.04(+0.73%)
Oct 04, 2023 5.720 5.770 5.420 5.460 434,225 -0.25(-4.38%)
Oct 03, 2023 5.700 5.830 5.650 5.710 137,024 -0.02(-0.35%)
Oct 02, 2023 5.760 5.860 5.640 5.730 116,302 -0.11(-1.88%)
Sep 29, 2023 5.810 5.960 5.740 5.840 164,847 +0.11(+1.92%)
Sep 28, 2023 5.710 5.740 5.520 5.730 496,617 +0.05(+0.88%)
Sep 27, 2023 5.800 5.800 5.620 5.680 283,060 -0.16(-2.74%)
Sep 26, 2023 6.050 6.060 5.790 5.840 467,239 -0.28(-4.58%)
Sep 25, 2023 6.170 6.130 6.050 6.120 161,661 -0.11(-1.77%)
Sep 22, 2023 6.350 6.350 6.210 6.230 217,156 -0.05(-0.80%)
Sep 21, 2023 6.380 6.420 6.280 6.280 101,244 -0.28(-4.27%)
Sep 20, 2023 6.610 6.750 6.490 6.560 281,339 -0.06(-0.91%)
Sep 19, 2023 6.610 6.620 6.470 6.620 215,463 +0.01(+0.15%)
Sep 18, 2023 6.520 6.620 6.410 6.610 100,932 +0.09(+1.38%)
Sep 15, 2023 6.440 6.610 6.420 6.520 277,829 +0.20(+3.16%)
Sep 14, 2023 6.210 6.410 6.210 6.320 150,882 +0.06(+0.96%)
Sep 13, 2023 6.320 6.360 6.220 6.260 107,602 -0.05(-0.79%)
Sep 12, 2023 6.470 6.470 6.290 6.310 113,902 -0.26(-3.96%)
Sep 11, 2023 6.370 6.680 6.300 6.570 240,267 +0.28(+4.45%)
Sep 08, 2023 6.240 6.390 6.170 6.290 246,883 +0.08(+1.29%)
Sep 07, 2023 6.280 6.280 6.080 6.210 219,983 -0.06(-0.96%)
Sep 06, 2023 6.460 6.460 6.220 6.270 295,960 -0.18(-2.79%)
Sep 05, 2023 6.700 6.710 6.380 6.450 288,959 -0.34(-5.01%)
Sep 01, 2023 6.790 0 -0.05(-0.73%)
Aug 31, 2023 7.020 7.020 6.780 6.840 214,502 -0.17(-2.43%)
Aug 30, 2023 7.190 7.240 6.920 7.010 146,959 -0.12(-1.68%)
Aug 29, 2023 6.960 7.200 6.960 7.130 197,053 +0.13(+1.86%)
Aug 28, 2023 6.780 7.090 6.700 7.000 161,042 +0.24(+3.55%)
Aug 25, 2023 6.830 6.870 6.670 6.760 80,034 -0.07(-1.02%)
Aug 24, 2023 6.950 6.980 6.790 6.830 80,404 -0.14(-2.01%)
Aug 23, 2023 6.760 7.110 6.760 6.970 144,469 +0.27(+4.03%)
Aug 22, 2023 6.750 6.750 6.540 6.700 123,654 -0.02(-0.30%)
Aug 21, 2023 6.720 6.760 6.620 6.720 106,742 +0.12(+1.82%)
Aug 18, 2023 6.760 6.760 6.510 6.600 226,066 -0.18(-2.65%)
Aug 17, 2023 6.900 6.910 6.680 6.780 174,899 -0.10(-1.45%)
Aug 16, 2023 7.000 7.070 6.820 6.880 136,859 -0.13(-1.85%)
Aug 15, 2023 7.110 7.170 6.950 7.010 190,129 -0.15(-2.09%)
Aug 14, 2023 7.430 7.440 7.120 7.160 212,047 -0.34(-4.53%)
Aug 11, 2023 6.990 7.510 6.980 7.500 300,501 +0.52(+7.45%)
Aug 10, 2023 7.500 7.520 6.950 6.980 550,867 -0.53(-7.06%)
Aug 09, 2023 7.760 7.760 7.470 7.510 241,954 -0.19(-2.47%)
Aug 08, 2023 7.990 8.010 7.690 7.700 219,725 -0.31(-3.87%)
Aug 04, 2023 8.010 0 -0.08(-0.99%)
Aug 03, 2023 8.110 8.150 7.970 8.090 149,273 -0.05(-0.61%)
Aug 02, 2023 8.260 8.260 7.950 8.140 395,138 -0.11(-1.33%)
Aug 01, 2023 8.350 8.410 8.230 8.250 126,105 -0.26(-3.06%)
Jul 31, 2023 8.490 8.680 8.360 8.510 140,066 +0.01(+0.12%)
Jul 28, 2023 8.580 8.680 8.480 8.500 61,346 -0.02(-0.23%)
Jul 27, 2023 8.480 8.540 8.450 8.520 221,326 +0.00(+0.00%)
Jul 26, 2023 8.570 8.610 8.480 8.520 327,107 -0.07(-0.81%)
Jul 25, 2023 8.630 8.660 8.540 8.590 125,872 +0.00(+0.00%)
Jul 24, 2023 8.800 8.800 8.560 8.590 288,362 -0.19(-2.16%)
Jul 21, 2023 8.720 8.870 8.700 8.780 449,757 +0.02(+0.23%)
Jul 20, 2023 9.110 9.110 8.740 8.760 392,375 -0.37(-4.05%)
Jul 19, 2023 9.100 9.230 8.830 9.130 168,778 +0.09(+1.00%)
Jul 18, 2023 9.090 9.260 9.000 9.040 283,260 +0.06(+0.67%)
Jul 17, 2023 9.000 9.080 8.850 8.980 74,135 -0.11(-1.21%)
Jul 14, 2023 9.290 9.450 9.020 9.090 582,675 -0.22(-2.36%)
Jul 13, 2023 9.120 9.400 9.010 9.310 1,137,956 +0.31(+3.44%)
Jul 12, 2023 8.660 9.070 8.660 9.000 498,540 +0.44(+5.14%)
Jul 11, 2023 8.540 8.750 8.450 8.560 508,101 +0.15(+1.78%)
Jul 10, 2023 8.160 8.450 8.110 8.410 272,505 +0.21(+2.56%)
Jul 07, 2023 8.080 8.340 8.080 8.200 264,284 +0.21(+2.63%)
Jul 06, 2023 8.170 8.230 7.940 7.990 292,879 -0.22(-2.68%)
Jul 05, 2023 8.070 8.310 8.020 8.210 274,381 +0.29(+3.66%)
Jul 04, 2023 7.730 7.990 7.730 7.920 35,378 +0.20(+2.59%)
Jun 30, 2023 7.720 0 +0.25(+3.35%)
Jun 29, 2023 7.380 7.510 7.340 7.470 110,202 +0.07(+0.95%)
Jun 28, 2023 7.550 7.830 7.330 7.400 172,805 -0.21(-2.76%)
Jun 27, 2023 7.700 7.730 7.500 7.610 150,545 -0.05(-0.65%)
Jun 26, 2023 7.640 7.760 7.530 7.660 75,185 -0.01(-0.13%)
Jun 23, 2023 7.610 7.700 7.490 7.670 139,965 +0.16(+2.13%)
Jun 22, 2023 7.540 7.630 7.450 7.510 218,520 -0.16(-2.09%)
Jun 21, 2023 7.790 7.820 7.670 7.670 200,160 -0.17(-2.17%)
Jun 20, 2023 7.980 8.070 7.760 7.840 215,461 -0.21(-2.61%)
Jun 19, 2023 8.050 8.170 7.980 8.050 140,464 +0.01(+0.12%)
Jun 16, 2023 8.300 8.300 7.960 8.040 445,104 -0.19(-2.31%)
Jun 15, 2023 8.120 8.280 7.980 8.230 283,277 -1.97(-19.31%)
May 08, 2023 10.26 10.33 9.970 10.20 93,749 -0.06(-0.58%)
May 05, 2023 10.11 10.42 10.09 10.26 133,226 -0.14(-1.35%)
May 04, 2023 10.31 10.65 10.27 10.40 222,399 +0.14(+1.36%)
May 03, 2023 10.08 10.34 10.08 10.26 275,596 +0.17(+1.68%)
May 02, 2023 9.420 10.17 9.420 10.09 258,117 +0.64(+6.77%)
May 01, 2023 9.880 9.900 9.420 9.450 228,653 -0.31(-3.18%)
Apr 28, 2023 9.750 9.850 9.620 9.760 298,085 -0.05(-0.51%)
Apr 27, 2023 9.850 9.930 9.700 9.810 170,909 -0.09(-0.91%)
Apr 26, 2023 10.31 10.31 9.880 9.900 180,569 -0.35(-3.41%)
Apr 25, 2023 9.960 10.29 9.820 10.25 400,928 +0.21(+2.09%)
Apr 24, 2023 9.870 10.04 9.760 10.04 221,074 +0.13(+1.31%)
Apr 21, 2023 10.20 10.22 9.790 9.910 401,325 -0.39(-3.79%)
Apr 20, 2023 10.27 10.38 10.21 10.30 206,723 +0.01(+0.10%)
Apr 19, 2023 10.39 10.48 10.20 10.29 214,775 -0.33(-3.11%)
Apr 18, 2023 10.52 10.66 10.32 10.62 302,488 +0.16(+1.53%)
Apr 17, 2023 10.46 10.50 10.24 10.46 226,106 -0.09(-0.85%)
Apr 14, 2023 10.92 10.99 10.44 10.55 229,893 -0.43(-3.92%)
Apr 13, 2023 10.98 11.16 10.90 10.98 347,800 +0.20(+1.86%)
Apr 12, 2023 10.84 10.93 10.58 10.78 539,102 -0.01(-0.09%)
Apr 11, 2023 10.45 10.95 10.44 10.79 507,239 +0.39(+3.75%)
Apr 10, 2023 10.21 10.41 10.14 10.40 364,805 +0.06(+0.58%)
Apr 06, 2023 10.34 0 +0.26(+2.58%)
Apr 05, 2023 10.25 10.44 9.900 10.08 934,195 +0.51(+5.33%)
Apr 04, 2023 9.020 9.700 8.950 9.570 1,298,935 +0.51(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.