Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.371 6.378 6.365 6.365 417,432 +0.00(+0.00%)
Mar 28, 2014 6.391 6.398 6.365 6.365 532,139 -0.02(-0.32%)
Mar 27, 2014 6.398 6.418 6.385 6.385 632,611 -0.02(-0.32%)
Mar 26, 2014 6.385 6.425 6.385 6.405 286,339 +0.02(+0.32%)
Mar 25, 2014 6.371 6.398 6.365 6.385 320,469 +0.01(+0.11%)
Mar 24, 2014 6.358 6.398 6.351 6.378 292,490 +0.03(+0.42%)
Mar 21, 2014 6.344 6.377 6.344 6.351 278,111 +0.02(+0.32%)
Mar 20, 2014 6.371 6.371 6.331 6.331 404,312 -0.06(-0.95%)
Mar 19, 2014 6.378 6.432 6.378 6.391 816,555 -0.01(-0.21%)
Mar 18, 2014 6.358 6.412 6.344 6.405 444,106 +0.03(+0.53%)
Mar 17, 2014 6.378 6.385 6.351 6.371 344,636 +0.01(+0.21%)
Mar 14, 2014 6.412 6.412 6.358 6.358 333,011 -0.05(-0.74%)
Mar 13, 2014 6.365 6.412 6.365 6.405 400,930 +0.03(+0.53%)
Mar 12, 2014 6.344 6.385 6.311 6.371 382,005 +0.02(+0.38%)
Mar 11, 2014 6.367 6.394 6.347 6.347 336,635 -0.03(-0.53%)
Mar 10, 2014 6.320 6.394 6.320 6.381 569,901 +0.06(+0.96%)
Mar 07, 2014 6.407 6.408 6.320 6.320 510,846 -0.09(-1.46%)
Mar 06, 2014 6.448 6.453 6.407 6.414 414,285 -0.03(-0.52%)
Mar 05, 2014 6.461 6.466 6.434 6.448 446,349 +0.00(+0.00%)
Mar 04, 2014 6.448 6.488 6.448 6.448 329,173 +0.01(+0.10%)
Mar 03, 2014 6.441 6.448 6.421 6.441 379,419 +0.03(+0.42%)
Feb 28, 2014 6.434 6.441 6.407 6.414 609,691 -0.01(-0.10%)
Feb 27, 2014 6.387 6.428 6.381 6.421 348,943 +0.02(+0.31%)
Feb 26, 2014 6.354 6.407 6.354 6.401 448,987 +0.05(+0.85%)
Feb 25, 2014 6.320 6.347 6.314 6.347 260,846 +0.03(+0.53%)
Feb 24, 2014 6.334 6.340 6.314 6.314 319,672 -0.03(-0.42%)
Feb 21, 2014 6.314 6.340 6.300 6.340 426,449 +0.05(+0.75%)
Feb 20, 2014 6.293 6.314 6.293 6.293 307,191 -0.01(-0.11%)
Feb 19, 2014 6.307 6.340 6.293 6.300 378,311 +0.01(+0.11%)
Feb 18, 2014 6.287 6.315 6.287 6.293 343,627 -0.01(-0.11%)
Feb 14, 2014 6.327 6.300 6.300 6.300 505,860 -0.01(-0.21%)
Feb 13, 2014 6.327 6.334 6.307 6.314 300,052 -0.01(-0.21%)
Feb 12, 2014 6.320 6.338 6.300 6.327 477,296 -0.00(-0.03%)
Feb 11, 2014 6.336 6.336 6.309 6.329 335,214 -0.01(-0.21%)
Feb 10, 2014 6.282 6.376 6.282 6.342 594,293 +0.06(+0.96%)
Feb 07, 2014 6.269 6.302 6.249 6.282 414,524 +0.00(+0.00%)
Feb 06, 2014 6.296 6.296 6.255 6.282 507,732 +0.01(+0.21%)
Feb 05, 2014 6.262 6.275 6.249 6.269 432,208 -0.01(-0.11%)
Feb 04, 2014 6.309 6.316 6.255 6.275 534,211 -0.02(-0.32%)
Feb 03, 2014 6.336 6.342 6.275 6.296 518,450 -0.02(-0.32%)
Jan 31, 2014 6.296 6.329 6.296 6.316 452,451 +0.01(+0.21%)
Jan 30, 2014 6.255 6.336 6.249 6.302 865,339 +0.04(+0.64%)
Jan 29, 2014 6.235 6.269 6.222 6.262 613,661 +0.03(+0.43%)
Jan 28, 2014 6.235 6.262 6.215 6.235 574,567 +0.01(+0.11%)
Jan 27, 2014 6.242 6.289 6.229 6.229 745,853 -0.01(-0.21%)
Jan 24, 2014 6.269 6.309 6.239 6.242 659,493 -0.03(-0.43%)
Jan 23, 2014 6.275 6.329 6.262 6.269 793,838 -0.01(-0.11%)
Jan 22, 2014 6.329 6.336 6.269 6.275 654,239 -0.03(-0.53%)
Jan 21, 2014 6.275 6.389 6.269 6.309 1,588,345 +0.04(+0.64%)
Jan 17, 2014 6.229 6.269 6.269 6.269 554,080 +0.04(+0.64%)
Jan 16, 2014 6.182 6.235 6.176 6.229 467,700 +0.05(+0.76%)
Jan 15, 2014 6.162 6.189 6.162 6.182 338,449 +0.01(+0.22%)
Jan 14, 2014 6.189 6.209 6.162 6.169 613,060 -0.02(-0.32%)
Jan 13, 2014 6.195 6.209 6.169 6.189 800,527 -0.00(-0.03%)
Jan 10, 2014 6.144 6.197 6.131 6.191 703,601 +0.07(+1.20%)
Jan 09, 2014 6.131 6.151 6.111 6.117 731,705 +0.01(+0.11%)
Jan 08, 2014 6.124 6.124 6.097 6.111 583,219 -0.01(-0.22%)
Jan 07, 2014 6.104 6.151 6.104 6.124 638,641 +0.01(+0.22%)
Jan 06, 2014 6.057 6.117 6.057 6.111 1,063,979 +0.05(+0.88%)
Jan 03, 2014 6.044 6.077 6.018 6.057 1,122,699 +0.02(+0.33%)
Jan 02, 2014 6.004 6.044 5.984 6.037 855,017 +0.02(+0.33%)
Dec 31, 2013 5.991 6.018 6.018 6.018 1,786,509 +0.02(+0.33%)
Dec 30, 2013 6.037 6.037 5.991 5.998 1,799,089 -0.02(-0.33%)
Dec 27, 2013 6.037 6.037 6.004 6.018 1,259,151 -0.03(-0.44%)
Dec 26, 2013 6.111 6.124 6.031 6.044 2,026,232 -0.06(-0.98%)
Dec 24, 2013 6.097 6.117 6.057 6.104 1,149,152 +0.00(+0.00%)
Dec 23, 2013 5.938 6.111 5.938 6.104 3,457,438 +0.21(+3.50%)
Dec 20, 2013 5.871 5.931 5.871 5.898 1,346,598 +0.01(+0.23%)
Dec 19, 2013 5.844 5.891 5.844 5.884 2,108,200 +0.03(+0.45%)
Dec 18, 2013 5.831 5.864 5.831 5.858 1,276,131 +0.04(+0.69%)
Dec 17, 2013 5.778 5.864 5.771 5.818 1,972,765 +0.04(+0.69%)
Dec 16, 2013 5.805 5.858 5.765 5.778 1,243,761 +0.00(+0.00%)
Dec 13, 2013 5.771 5.778 5.745 5.778 1,209,843 +0.00(+0.00%)
Dec 12, 2013 5.785 5.798 5.771 5.778 1,262,906 -0.01(-0.12%)
Dec 11, 2013 5.805 5.805 5.778 5.785 1,285,181 +0.01(+0.19%)
Dec 10, 2013 5.763 5.810 5.763 5.773 1,454,139 +0.01(+0.17%)
Dec 09, 2013 5.790 5.810 5.763 5.763 1,136,898 -0.03(-0.57%)
Dec 06, 2013 5.770 5.810 5.770 5.796 986,984 +0.03(+0.52%)
Dec 05, 2013 5.796 5.810 5.763 5.767 1,069,465 -0.04(-0.76%)
Dec 04, 2013 5.803 5.816 5.783 5.811 1,045,353 +0.00(+0.02%)
Dec 03, 2013 5.810 5.830 5.803 5.810 1,335,571 -0.03(-0.45%)
Dec 02, 2013 5.836 5.856 5.830 5.836 890,652 +0.00(+0.00%)
Nov 29, 2013 5.836 5.836 5.810 5.836 370,681 +0.00(+0.00%)
Nov 27, 2013 5.836 5.843 5.816 5.836 903,273 -0.01(-0.11%)
Nov 26, 2013 5.856 5.863 5.823 5.843 1,236,586 +0.00(+0.00%)
Nov 25, 2013 5.849 5.863 5.830 5.843 1,015,618 -0.01(-0.11%)
Nov 22, 2013 5.863 5.896 5.843 5.849 1,132,884 -0.02(-0.34%)
Nov 21, 2013 5.896 5.902 5.869 5.869 1,091,231 -0.03(-0.45%)
Nov 20, 2013 5.922 5.936 5.889 5.896 868,713 -0.03(-0.45%)
Nov 19, 2013 5.949 5.969 5.922 5.922 867,678 -0.05(-0.83%)
Nov 18, 2013 5.962 5.975 5.929 5.972 667,787 +0.04(+0.61%)
Nov 15, 2013 5.955 5.982 5.929 5.936 749,780 +0.01(+0.11%)
Nov 14, 2013 5.916 5.955 5.916 5.929 559,452 +0.02(+0.34%)
Nov 13, 2013 5.922 5.942 5.909 5.909 812,147 -0.04(-0.59%)
Nov 12, 2013 5.911 5.944 5.911 5.944 796,500 +0.03(+0.56%)
Nov 11, 2013 5.944 5.957 5.911 5.911 602,677 -0.06(-0.99%)
Nov 08, 2013 6.017 6.017 5.944 5.971 715,051 -0.04(-0.66%)
Nov 07, 2013 6.017 6.029 5.990 6.010 537,403 +0.01(+0.11%)
Nov 06, 2013 6.023 6.037 5.997 6.004 620,061 +0.00(+0.00%)
Nov 05, 2013 5.990 6.023 5.990 6.004 519,775 -0.02(-0.33%)
Nov 04, 2013 6.013 6.043 5.990 6.023 935,673 +0.03(+0.44%)
Nov 01, 2013 6.004 6.004 5.967 5.997 851,622 +0.03(+0.44%)
Oct 31, 2013 5.957 5.984 5.957 5.971 624,481 -0.02(-0.33%)
Oct 30, 2013 5.984 5.990 5.944 5.990 569,165 +0.01(+0.11%)
Oct 29, 2013 6.017 6.030 5.971 5.984 648,994 -0.01(-0.22%)
Oct 28, 2013 5.977 6.023 5.971 5.997 576,598 +0.03(+0.44%)
Oct 25, 2013 5.938 5.984 5.924 5.971 585,423 +0.03(+0.56%)
Oct 24, 2013 5.951 5.957 5.924 5.938 504,117 +0.01(+0.22%)
Oct 23, 2013 5.924 5.964 5.924 5.924 590,469 +0.00(+0.00%)
Oct 22, 2013 5.951 5.964 5.918 5.924 770,488 -0.00(-0.06%)
Oct 21, 2013 5.957 5.977 5.911 5.928 555,468 -0.03(-0.50%)
Oct 18, 2013 5.997 6.023 5.944 5.957 598,529 -0.02(-0.33%)
Oct 17, 2013 5.891 5.984 5.891 5.977 776,183 +0.08(+1.34%)
Oct 16, 2013 5.878 5.911 5.878 5.898 474,099 +0.02(+0.34%)
Oct 15, 2013 5.964 5.970 5.845 5.878 964,534 -0.07(-1.22%)
Oct 14, 2013 5.918 5.951 5.911 5.951 332,665 +0.02(+0.33%)
Oct 11, 2013 5.905 5.951 5.885 5.931 447,394 +0.05(+0.78%)
Oct 10, 2013 5.911 5.938 5.878 5.885 767,895 -0.02(-0.26%)
Oct 09, 2013 5.926 5.932 5.887 5.900 603,608 -0.03(-0.44%)
Oct 08, 2013 5.926 5.926 5.900 5.926 529,814 -0.01(-0.22%)
Oct 07, 2013 5.972 5.985 5.926 5.939 553,671 -0.03(-0.44%)
Oct 04, 2013 5.979 5.985 5.953 5.966 414,645 +0.00(+0.00%)
Oct 03, 2013 5.979 5.985 5.966 5.966 413,981 -0.03(-0.44%)
Oct 02, 2013 5.992 6.005 5.946 5.992 384,657 -0.02(-0.33%)
Oct 01, 2013 6.025 6.031 5.986 6.012 517,834 +0.01(+0.22%)
Sep 30, 2013 5.979 6.005 5.972 5.999 454,084 -0.01(-0.11%)
Sep 27, 2013 5.999 6.012 5.979 6.005 525,298 -0.01(-0.11%)
Sep 26, 2013 6.045 6.045 5.999 6.012 397,913 -0.02(-0.33%)
Sep 25, 2013 6.018 6.051 5.999 6.031 703,563 +0.03(+0.55%)
Sep 24, 2013 6.031 6.038 5.985 5.999 828,514 -0.01(-0.11%)
Sep 23, 2013 6.031 6.071 5.999 6.005 798,617 -0.04(-0.65%)
Sep 20, 2013 6.025 6.058 5.966 6.045 703,244 -0.01(-0.22%)
Sep 19, 2013 6.064 6.072 6.005 6.058 802,159 -0.02(-0.32%)
Sep 18, 2013 5.946 6.084 5.920 6.077 1,091,112 +0.13(+2.21%)
Sep 17, 2013 5.847 5.946 5.847 5.946 1,244,553 +0.12(+2.03%)
Sep 16, 2013 5.834 5.841 5.802 5.828 931,157 +0.04(+0.68%)
Sep 13, 2013 5.769 5.815 5.749 5.788 823,470 +0.01(+0.23%)
Sep 12, 2013 5.782 5.815 5.775 5.775 881,913 +0.02(+0.34%)
Sep 11, 2013 5.815 5.821 5.749 5.755 1,000,825 -0.03(-0.60%)
Sep 10, 2013 5.836 5.862 5.790 5.790 822,741 -0.04(-0.67%)
Sep 09, 2013 5.836 5.875 5.830 5.830 608,461 +0.00(+0.00%)
Sep 06, 2013 5.856 5.875 5.830 5.830 553,971 -0.02(-0.34%)
Sep 05, 2013 5.856 5.874 5.849 5.849 613,144 -0.03(-0.56%)
Sep 04, 2013 5.856 5.888 5.843 5.882 662,604 +0.01(+0.22%)
Sep 03, 2013 5.908 5.915 5.852 5.869 683,627 -0.01(-0.22%)
Aug 30, 2013 5.856 5.888 5.849 5.882 533,254 +0.01(+0.11%)
Aug 29, 2013 5.862 5.882 5.843 5.875 551,283 -0.01(-0.11%)
Aug 28, 2013 5.888 5.921 5.862 5.882 722,399 -0.03(-0.55%)
Aug 27, 2013 5.888 5.933 5.875 5.915 957,625 -0.01(-0.11%)
Aug 26, 2013 5.954 5.960 5.921 5.921 598,956 -0.04(-0.66%)
Aug 23, 2013 5.941 6.000 5.895 5.960 889,914 +0.05(+0.77%)
Aug 22, 2013 5.856 5.934 5.843 5.915 740,732 +0.05(+0.89%)
Aug 21, 2013 5.869 5.888 5.849 5.862 796,333 -0.01(-0.11%)
Aug 20, 2013 5.784 5.902 5.777 5.869 917,459 +0.07(+1.13%)
Aug 19, 2013 5.836 5.843 5.771 5.803 1,069,818 -0.03(-0.56%)
Aug 16, 2013 5.843 5.862 5.830 5.836 888,810 +0.00(+0.00%)
Aug 15, 2013 5.875 5.882 5.836 5.836 1,227,924 -0.07(-1.22%)
Aug 14, 2013 5.882 5.915 5.875 5.908 932,915 +0.03(+0.56%)
Aug 13, 2013 5.895 5.902 5.875 5.875 819,035 -0.02(-0.37%)
Aug 12, 2013 5.877 5.936 5.877 5.897 587,948 +0.02(+0.33%)
Aug 09, 2013 5.930 5.936 5.871 5.877 863,274 -0.05(-0.88%)
Aug 08, 2013 5.916 5.943 5.890 5.930 962,647 +0.05(+0.78%)
Aug 07, 2013 5.864 5.916 5.851 5.884 991,917 +0.01(+0.11%)
Aug 06, 2013 5.858 5.884 5.858 5.877 878,960 +0.02(+0.33%)
Aug 05, 2013 5.877 5.884 5.858 5.858 1,104,436 -0.05(-0.77%)
Aug 02, 2013 5.897 5.930 5.884 5.903 938,887 +0.03(+0.55%)
Aug 01, 2013 5.949 5.956 5.858 5.871 1,467,220 -0.05(-0.88%)
Jul 31, 2013 5.897 5.923 5.858 5.923 1,570,208 +0.02(+0.33%)
Jul 30, 2013 5.956 5.982 5.897 5.903 949,051 -0.07(-1.09%)
Jul 29, 2013 5.962 5.988 5.949 5.969 427,007 -0.02(-0.33%)
Jul 26, 2013 5.930 5.991 5.916 5.988 849,156 +0.05(+0.77%)
Jul 25, 2013 5.949 5.956 5.916 5.943 1,107,569 -0.03(-0.44%)
Jul 24, 2013 6.014 6.021 5.969 5.969 719,160 -0.05(-0.87%)
Jul 23, 2013 6.008 6.079 6.008 6.021 946,884 -0.01(-0.11%)
Jul 22, 2013 6.066 6.092 6.027 6.027 1,092,529 -0.07(-1.07%)
Jul 19, 2013 6.132 6.132 6.053 6.092 1,062,490 -0.05(-0.74%)
Jul 18, 2013 6.125 6.164 6.112 6.138 536,387 +0.00(+0.01%)
Jul 17, 2013 6.060 6.158 6.034 6.137 931,444 +0.10(+1.72%)
Jul 16, 2013 6.079 6.079 6.027 6.034 626,016 -0.04(-0.64%)
Jul 15, 2013 6.086 6.099 6.066 6.073 667,992 -0.02(-0.32%)
Jul 12, 2013 6.079 6.118 6.066 6.092 568,720 +0.01(+0.21%)
Jul 11, 2013 6.079 6.151 6.073 6.079 1,169,022 +0.03(+0.51%)
Jul 10, 2013 6.101 6.101 6.029 6.049 887,172 -0.06(-1.06%)
Jul 09, 2013 6.101 6.133 6.068 6.114 711,347 +0.01(+0.21%)
Jul 08, 2013 6.088 6.127 6.049 6.101 634,696 +0.03(+0.53%)
Jul 05, 2013 6.101 6.110 5.990 6.068 746,883 -0.06(-0.95%)
Jul 03, 2013 6.218 6.218 6.120 6.127 382,456 -0.10(-1.56%)
Jul 02, 2013 6.276 6.276 6.218 6.224 627,450 -0.07(-1.13%)
Jul 01, 2013 6.250 6.302 6.237 6.295 803,463 +0.08(+1.36%)
Jun 28, 2013 6.218 6.243 6.153 6.211 763,801 +0.01(+0.10%)
Jun 27, 2013 6.166 6.258 6.133 6.205 706,815 +0.05(+0.74%)
Jun 26, 2013 6.029 6.172 6.029 6.159 1,056,706 +0.18(+2.93%)
Jun 25, 2013 5.958 6.003 5.861 5.984 1,507,832 +0.03(+0.44%)
Jun 24, 2013 6.075 6.094 5.951 5.958 1,748,921 -0.16(-2.55%)
Jun 21, 2013 6.094 6.146 6.075 6.114 1,232,678 +0.01(+0.21%)
Jun 20, 2013 6.068 6.114 6.036 6.101 2,177,870 -0.05(-0.74%)
Jun 19, 2013 6.198 6.218 6.146 6.146 1,117,943 -0.07(-1.20%)
Jun 18, 2013 6.263 6.270 6.185 6.221 872,513 -0.04(-0.67%)
Jun 17, 2013 6.328 6.347 6.263 6.263 626,343 -0.05(-0.72%)
Jun 14, 2013 6.263 6.328 6.256 6.308 784,009 +0.04(+0.62%)
Jun 13, 2013 6.166 6.289 6.159 6.269 1,342,675 +0.09(+1.47%)
Jun 12, 2013 6.315 6.321 6.166 6.179 1,979,929 -0.13(-1.99%)
Jun 11, 2013 6.356 6.356 6.271 6.304 1,573,015 -0.09(-1.42%)
Jun 10, 2013 6.446 6.446 6.381 6.394 1,135,890 -0.05(-0.70%)
Jun 07, 2013 6.517 6.517 6.414 6.440 1,083,573 -0.06(-0.99%)
Jun 06, 2013 6.485 6.524 6.465 6.504 594,837 +0.04(+0.60%)
Jun 05, 2013 6.511 6.538 6.465 6.465 766,870 -0.05(-0.79%)
Jun 04, 2013 6.388 6.519 6.381 6.517 838,220 +0.10(+1.61%)
Jun 03, 2013 6.550 6.550 6.375 6.414 1,660,963 -0.08(-1.20%)
May 31, 2013 6.465 6.550 6.465 6.491 865,571 -0.03(-0.40%)
May 30, 2013 6.472 6.550 6.472 6.517 899,151 +0.00(+0.00%)
May 29, 2013 6.569 6.595 6.465 6.517 1,339,894 -0.07(-1.08%)
May 28, 2013 6.659 6.670 6.588 6.588 814,860 -0.06(-0.97%)
May 24, 2013 6.659 6.666 6.627 6.653 485,163 -0.02(-0.29%)
May 23, 2013 6.627 6.672 6.621 6.672 551,957 +0.04(+0.58%)
May 22, 2013 6.698 6.711 6.634 6.634 559,028 -0.05(-0.77%)
May 21, 2013 6.718 6.724 6.659 6.685 377,799 -0.03(-0.39%)
May 20, 2013 6.705 6.736 6.672 6.711 502,243 +0.05(+0.68%)
May 17, 2013 6.634 6.685 6.634 6.666 284,874 +0.03(+0.49%)
May 16, 2013 6.653 6.679 6.627 6.634 702,130 -0.03(-0.39%)
May 15, 2013 6.718 6.718 6.653 6.659 434,344 -0.05(-0.68%)
May 13, 2013 6.750 6.750 6.698 6.705 603,995 -0.03(-0.50%)
May 10, 2013 6.732 6.752 6.720 6.738 476,956 +0.03(+0.47%)
May 09, 2013 6.732 6.743 6.707 6.707 278,944 -0.01(-0.19%)
May 08, 2013 6.726 6.739 6.700 6.720 484,925 +0.01(+0.19%)
May 07, 2013 6.713 6.732 6.700 6.707 400,376 +0.01(+0.19%)
May 06, 2013 6.720 6.732 6.681 6.694 726,033 -0.03(-0.38%)
May 03, 2013 6.752 6.726 6.687 6.720 523,762 +0.03(+0.48%)
May 02, 2013 6.752 6.765 6.687 6.687 728,011 -0.04(-0.57%)
May 01, 2013 6.707 6.739 6.681 6.726 446,925 +0.03(+0.50%)
Apr 30, 2013 6.713 6.713 6.675 6.693 388,889 +0.01(+0.08%)
Apr 29, 2013 6.694 6.713 6.675 6.687 377,785 -0.01(-0.10%)
Apr 26, 2013 6.700 6.720 6.675 6.694 523,667 +0.00(+0.00%)
Apr 25, 2013 6.694 6.694 6.675 6.694 445,208 +0.03(+0.48%)
Apr 24, 2013 6.687 6.694 6.662 6.662 440,398 -0.01(-0.10%)
Apr 23, 2013 6.687 6.694 6.662 6.668 418,337 +0.02(+0.29%)
Apr 22, 2013 6.694 6.697 6.652 6.649 321,476 -0.04(-0.58%)
Apr 19, 2013 6.642 6.687 6.629 6.687 608,203 +0.06(+0.87%)
Apr 18, 2013 6.681 6.681 6.604 6.629 456,087 -0.01(-0.10%)
Apr 17, 2013 6.655 6.662 6.604 6.636 521,300 -0.01(-0.10%)
Apr 16, 2013 6.707 6.707 6.636 6.642 477,127 -0.01(-0.10%)
Apr 15, 2013 6.649 6.694 6.623 6.649 541,311 +0.00(+0.00%)
Apr 12, 2013 6.649 6.675 6.642 6.649 595,576 +0.00(+0.00%)
Apr 11, 2013 6.629 6.662 6.610 6.649 983,574 +0.09(+1.35%)
Apr 10, 2013 6.548 6.599 6.548 6.560 497,939 +0.00(+0.00%)
Apr 09, 2013 6.560 6.560 6.535 6.560 346,666 +0.01(+0.10%)
Apr 08, 2013 6.548 6.554 6.528 6.554 412,096 +0.01(+0.20%)
Apr 05, 2013 6.554 6.580 6.516 6.541 629,493 +0.03(+0.39%)
Apr 04, 2013 6.528 6.528 6.496 6.516 323,919 +0.01(+0.10%)
Apr 03, 2013 6.516 6.522 6.483 6.509 344,406 -0.03(-0.39%)
Apr 02, 2013 6.535 6.541 6.509 6.535 409,725 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.