Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.550	5.556	5.500	5.520	714,595	-0.03(-0.54%)
Mar 27, 2024	5.520	5.550	5.480	5.550	594,848	+0.06(+1.09%)
Mar 26, 2024	5.510	5.550	5.470	5.490	651,127	-0.02(-0.36%)
Mar 25, 2024	5.530	5.535	5.490	5.510	399,136	-0.04(-0.72%)
Mar 22, 2024	5.500	5.550	5.460	5.550	1,131,093	+0.05(+0.91%)
Mar 21, 2024	5.600	5.630	5.469	5.500	2,029,052	-0.04(-0.72%)
Mar 20, 2024	5.430	5.540	5.420	5.540	841,376	+0.10(+1.84%)
Mar 19, 2024	5.430	5.470	5.410	5.440	570,963	+0.02(+0.37%)
Mar 18, 2024	5.450	5.450	5.400	5.420	693,479	+0.01(+0.18%)
Mar 15, 2024	5.400	5.415	5.380	5.410	288,421	+0.00(+0.00%)
Mar 14, 2024	5.430	5.440	5.380	5.410	502,179	-0.02(-0.37%)
Mar 13, 2024	5.510	5.545	5.430	5.430	1,234,988	-0.14(-2.51%)
Mar 12, 2024	5.512	5.589	5.487	5.570	1,475,159	+0.09(+1.60%)
Mar 11, 2024	5.453	5.492	5.434	5.482	785,256	+0.03(+0.54%)
Mar 08, 2024	5.482	5.502	5.435	5.453	577,174	+0.00(+0.00%)
Mar 07, 2024	5.424	5.482	5.424	5.453	623,896	+0.05(+0.90%)
Mar 06, 2024	5.434	5.453	5.370	5.404	609,524	+0.01(+0.18%)
Mar 05, 2024	5.414	5.424	5.375	5.395	552,760	-0.03(-0.54%)
Mar 04, 2024	5.385	5.424	5.385	5.424	662,909	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.