Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.320 3.450 3.200 3.200 94,798 -0.14(-4.19%)
Mar 30, 2022 3.370 3.590 3.260 3.340 261,675 +0.00(+0.00%)
Mar 29, 2022 3.360 3.401 3.200 3.340 108,867 +0.04(+1.21%)
Mar 28, 2022 3.200 3.330 3.121 3.300 77,482 +0.16(+5.10%)
Mar 25, 2022 3.500 3.500 3.130 3.140 183,097 -0.28(-8.19%)
Mar 24, 2022 3.420 3.537 3.380 3.420 137,149 +0.08(+2.40%)
Mar 23, 2022 3.530 3.640 3.340 3.340 143,761 -0.18(-5.11%)
Mar 22, 2022 3.420 3.550 3.300 3.520 159,211 +0.23(+6.99%)
Mar 21, 2022 3.510 3.640 3.290 3.290 180,023 -0.25(-7.06%)
Mar 18, 2022 3.510 3.750 3.510 3.540 184,668 +0.04(+1.14%)
Mar 17, 2022 3.640 3.880 3.500 3.500 177,493 -0.11(-3.05%)
Mar 16, 2022 3.780 3.940 3.431 3.610 316,182 -0.11(-2.96%)
Mar 15, 2022 3.640 3.822 3.420 3.720 269,050 +0.01(+0.27%)
Mar 14, 2022 4.000 4.000 3.400 3.710 236,380 +0.03(+0.82%)
Mar 11, 2022 4.180 4.298 3.560 3.680 330,940 -0.56(-13.21%)
Mar 10, 2022 4.250 5.160 3.820 4.240 1,051,288 +0.01(+0.24%)
Mar 09, 2022 4.090 4.276 3.660 4.230 809,258 -0.32(-7.03%)
Mar 08, 2022 4.640 6.680 3.400 4.550 10,442,025 +0.44(+10.71%)
Mar 07, 2022 2.820 4.550 2.801 4.110 3,456,607 +1.24(+43.21%)
Mar 04, 2022 2.810 2.980 2.752 2.870 51,386 -0.03(-1.03%)
Mar 03, 2022 3.200 3.200 2.810 2.900 120,280 -0.27(-8.52%)
Mar 02, 2022 3.050 3.250 3.020 3.170 60,578 +0.15(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.