Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4610 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.060 8.300 8.050 8.300 84,522 +0.24(+2.98%)
Mar 30, 2017 8.020 8.190 7.850 8.060 41,442 -0.02(-0.25%)
Mar 29, 2017 8.120 8.190 8.042 8.080 29,874 -0.10(-1.22%)
Mar 28, 2017 8.170 8.210 8.050 8.180 25,264 -0.04(-0.49%)
Mar 27, 2017 8.110 8.250 7.950 8.220 75,614 +0.09(+1.11%)
Mar 24, 2017 7.950 8.210 7.840 8.130 133,154 +0.16(+2.01%)
Mar 23, 2017 8.050 8.180 7.910 7.970 165,499 -0.13(-1.60%)
Mar 22, 2017 8.130 8.170 7.800 8.100 134,628 -0.06(-0.74%)
Mar 21, 2017 8.160 8.240 7.710 8.160 217,885 +0.16(+2.00%)
Mar 20, 2017 7.700 8.450 7.650 8.000 300,159 +0.36(+4.71%)
Mar 17, 2017 8.080 8.240 7.500 7.640 337,467 -0.47(-5.80%)
Mar 16, 2017 8.500 8.682 8.110 8.110 280,242 -0.38(-4.48%)
Mar 15, 2017 8.990 9.050 8.260 8.490 264,719 -0.56(-6.19%)
Mar 14, 2017 9.360 9.360 9.030 9.050 61,387 -0.25(-2.69%)
Mar 13, 2017 8.940 9.350 8.940 9.300 74,991 +0.40(+4.53%)
Mar 10, 2017 8.950 9.380 8.844 8.897 70,327 -0.03(-0.37%)
Mar 09, 2017 9.110 9.127 8.910 8.930 55,647 -0.16(-1.76%)
Mar 08, 2017 9.150 9.306 8.915 9.090 62,132 -0.06(-0.66%)
Mar 07, 2017 9.270 9.400 8.580 9.150 409,695 -0.08(-0.87%)
Mar 06, 2017 10.95 11.50 9.000 9.230 1,703,176 +0.49(+5.61%)
Mar 03, 2017 7.900 8.950 7.900 8.740 106,975 +0.58(+7.11%)
Mar 02, 2017 8.630 8.910 8.030 8.160 97,763 -0.64(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.