Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.570 +0.070 (+2.80%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.140 8.140 8.140 0 +0.15(+1.88%)
Mar 28, 2018 7.940 8.000 7.850 7.990 16,010 +0.09(+1.14%)
Mar 27, 2018 7.920 7.960 7.530 7.900 29,839 +0.61(+8.37%)
Mar 26, 2018 7.400 8.000 7.170 7.290 11,737 -0.13(-1.75%)
Mar 23, 2018 7.875 7.930 7.270 7.420 21,744 -0.48(-6.08%)
Mar 22, 2018 8.120 8.120 7.900 7.900 8,959 -0.18(-2.23%)
Mar 21, 2018 8.240 8.240 7.700 8.080 17,967 -0.05(-0.62%)
Mar 20, 2018 8.010 8.260 7.800 8.130 71,478 -0.21(-2.52%)
Mar 19, 2018 8.310 8.510 8.010 8.340 3,143 -0.06(-0.71%)
Mar 16, 2018 8.650 8.650 7.840 8.400 30,533 +0.08(+0.96%)
Mar 15, 2018 8.875 8.990 8.310 8.320 4,222 -0.52(-5.88%)
Mar 14, 2018 8.890 8.980 8.450 8.840 38,548 -0.07(-0.81%)
Mar 13, 2018 8.990 9.260 8.900 8.912 31,140 -0.08(-0.86%)
Mar 12, 2018 9.000 9.000 8.865 8.990 10,357 +0.00(+0.00%)
Mar 09, 2018 9.000 9.000 8.701 8.990 14,915 -0.01(-0.11%)
Mar 08, 2018 8.760 9.100 8.480 9.000 29,152 +0.42(+4.90%)
Mar 07, 2018 8.950 9.110 8.580 8.580 5,484 -0.23(-2.61%)
Mar 06, 2018 8.260 9.250 8.260 8.810 38,721 +0.25(+2.92%)
Mar 05, 2018 8.540 8.740 8.308 8.560 9,303 -0.13(-1.50%)
Mar 02, 2018 8.340 8.690 8.250 8.690 13,113 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.