Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3400 0.3450 0.2800 0.3400 181,968 -0.00(-1.45%)
Mar 30, 2023 0.3400 0.3500 0.3400 0.3450 53,075 +0.00(+1.47%)
Mar 29, 2023 0.3650 0.3650 0.3300 0.3400 74,935 -0.02(-6.85%)
Mar 28, 2023 0.3550 0.3700 0.3450 0.3650 137,845 +0.02(+4.29%)
Mar 27, 2023 0.3450 0.3550 0.3450 0.3500 61,834 -0.01(-1.41%)
Mar 24, 2023 0.3500 0.3550 0.3500 0.3550 53,500 -0.01(-1.39%)
Mar 23, 2023 0.3550 0.3600 0.3300 0.3600 56,216 +0.02(+5.88%)
Mar 22, 2023 0.3800 0.3800 0.3400 0.3400 38,130 -0.03(-9.33%)
Mar 21, 2023 0.3700 0.3800 0.3700 0.3750 39,790 -0.01(-1.32%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3800 28,200 +0.03(+8.57%)
Mar 17, 2023 0.3400 0.3500 0.3300 0.3500 113,183 +0.00(+0.00%)
Mar 16, 2023 0.3400 0.3500 0.3300 0.3500 124,410 +0.02(+6.06%)
Mar 15, 2023 0.3550 0.3600 0.3300 0.3300 123,562 -0.04(-10.81%)
Mar 14, 2023 0.3850 0.3850 0.3500 0.3700 154,802 -0.02(-3.90%)
Mar 13, 2023 0.3850 0.4000 0.3550 0.3850 155,261 -0.01(-2.53%)
Mar 10, 2023 0.4050 0.4050 0.3800 0.3950 214,085 -0.01(-1.25%)
Mar 09, 2023 0.4200 0.4300 0.3900 0.4000 53,903 -0.02(-4.76%)
Mar 08, 2023 0.4250 0.4300 0.4200 0.4200 49,000 -0.01(-1.18%)
Mar 07, 2023 0.4400 0.4450 0.4100 0.4250 174,783 -0.01(-2.30%)
Mar 06, 2023 0.4450 0.4450 0.4350 0.4350 6,500 +0.01(+1.16%)
Mar 03, 2023 0.4500 0.4500 0.4200 0.4300 57,290 -0.03(-5.49%)
Mar 02, 2023 0.4250 0.4550 0.4250 0.4550 33,300 +0.03(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.