Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.050 1.060 1.020 1.040 134,400 -0.02(-1.89%)
Mar 30, 2022 1.070 1.080 1.030 1.060 54,327 +0.00(+0.00%)
Mar 29, 2022 1.040 1.090 1.030 1.060 67,111 +0.01(+0.95%)
Mar 28, 2022 1.060 1.070 1.030 1.050 53,993 -0.01(-0.94%)
Mar 25, 2022 1.040 1.070 1.010 1.060 143,598 +0.01(+0.95%)
Mar 24, 2022 1.060 1.060 1.020 1.050 67,865 -0.02(-1.87%)
Mar 23, 2022 1.060 1.080 1.020 1.070 84,878 -0.01(-0.93%)
Mar 22, 2022 1.100 1.100 1.060 1.080 68,529 -0.02(-1.82%)
Mar 21, 2022 1.100 1.110 1.080 1.100 58,676 +0.00(+0.00%)
Mar 18, 2022 1.060 1.150 1.050 1.100 134,261 +0.06(+5.77%)
Mar 17, 2022 1.070 1.110 1.030 1.040 144,657 -0.12(-10.34%)
Mar 16, 2022 1.180 1.200 1.020 1.160 262,644 -0.02(-1.69%)
Mar 15, 2022 1.190 1.200 1.150 1.180 85,763 -0.03(-2.48%)
Mar 14, 2022 1.230 1.230 1.140 1.210 42,491 -0.03(-2.42%)
Mar 11, 2022 1.230 1.260 1.210 1.240 58,595 +0.01(+0.81%)
Mar 10, 2022 1.230 1.250 1.180 1.230 53,867 -0.01(-0.81%)
Mar 09, 2022 1.160 1.240 1.110 1.240 86,560 +0.09(+7.83%)
Mar 08, 2022 1.190 1.250 1.140 1.150 90,325 -0.02(-1.71%)
Mar 07, 2022 1.310 1.330 1.170 1.170 74,701 -0.10(-7.87%)
Mar 04, 2022 1.290 1.320 1.250 1.270 89,828 -0.03(-2.31%)
Mar 03, 2022 1.320 1.340 1.290 1.300 97,932 +0.04(+3.17%)
Mar 02, 2022 1.190 1.270 1.170 1.260 86,104 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.