Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.550 2.700 2.450 2.690 131,942 +0.14(+5.49%)
Mar 30, 2021 2.690 2.690 2.520 2.550 86,039 -0.11(-4.14%)
Mar 29, 2021 2.690 2.760 2.530 2.660 137,660 -0.04(-1.48%)
Mar 26, 2021 2.230 2.810 2.210 2.700 297,300 +0.52(+23.85%)
Mar 25, 2021 2.250 2.270 2.100 2.180 123,775 -0.09(-3.96%)
Mar 24, 2021 2.420 2.420 2.200 2.270 248,654 -0.10(-4.22%)
Mar 23, 2021 2.370 2.400 2.200 2.370 240,271 -0.01(-0.42%)
Mar 22, 2021 2.400 2.430 2.350 2.380 119,123 -0.02(-0.83%)
Mar 19, 2021 2.440 2.470 2.360 2.400 161,600 -0.04(-1.64%)
Mar 18, 2021 2.520 2.520 2.400 2.440 101,821 -0.11(-4.31%)
Mar 17, 2021 2.460 2.580 2.370 2.550 197,994 +0.05(+2.00%)
Mar 16, 2021 2.600 2.600 2.440 2.500 222,885 -0.05(-1.96%)
Mar 15, 2021 2.660 2.750 2.550 2.550 276,564 -0.09(-3.41%)
Mar 12, 2021 2.700 2.760 2.570 2.640 445,000 -0.16(-5.71%)
Mar 11, 2021 2.500 3.250 2.450 2.800 1,220,816 +0.20(+7.69%)
Mar 10, 2021 2.680 2.680 2.340 2.600 492,008 -0.18(-6.47%)
Mar 09, 2021 2.350 2.800 2.150 2.780 334,198 +0.48(+20.87%)
Mar 08, 2021 2.440 2.460 2.260 2.300 128,212 -0.12(-4.96%)
Mar 05, 2021 2.400 2.470 2.020 2.420 337,500 +0.02(+0.83%)
Mar 04, 2021 2.550 2.600 2.330 2.400 186,884 -0.21(-8.05%)
Mar 03, 2021 2.800 2.800 2.600 2.610 150,138 -0.19(-6.79%)
Mar 02, 2021 2.890 2.890 2.680 2.800 214,493 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.