Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 30, 2020 0.0300 0.0350 0.0250 0.0350 233,200 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 61,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 878,941 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 104,100 -0.01(-14.29%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 115,100 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 257,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0350 268,900 +0.01(+16.67%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 437,598 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 67,904 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 350,999 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 1,349,100 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0400 0.0250 0.0300 610,800 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 231,571 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 349,350 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 176,100 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0350 0.0450 481,867 +0.00(+12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 141,100 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.