Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2650 0.2600 0.2600 67,000 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 200,000 +0.00(+0.00%)
Mar 29, 2017 0.2700 0.2700 0.2500 0.2600 307,100 -0.02(-5.45%)
Mar 28, 2017 0.2900 0.3000 0.2600 0.2750 865,805 -0.01(-3.51%)
Mar 27, 2017 0.2400 0.2900 0.2400 0.2850 1,850,210 +0.06(+26.67%)
Mar 24, 2017 0.2300 0.2300 0.2200 0.2250 127,400 -0.01(-6.25%)
Mar 23, 2017 0.2450 0.2450 0.2400 0.2400 24,500 -0.01(-2.04%)
Mar 22, 2017 0.2500 0.2500 0.2450 0.2450 46,500 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.2500 0.2450 0.2450 8,500 -0.01(-3.92%)
Mar 20, 2017 0.2500 0.2550 0.2400 0.2550 870,000 +0.01(+4.08%)
Mar 17, 2017 0.2500 0.2500 0.2350 0.2450 37,800 -0.01(-2.00%)
Mar 16, 2017 0.2350 0.2500 0.2300 0.2500 164,000 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2500 0.2200 0.2500 52,000 +0.01(+4.17%)
Mar 14, 2017 0.2450 0.2500 0.2300 0.2400 135,500 -0.01(-4.00%)
Mar 13, 2017 0.2400 0.2500 0.2400 0.2500 92,500 +0.02(+8.70%)
Mar 10, 2017 0.2550 0.2550 0.2300 0.2300 425,000 -0.02(-9.80%)
Mar 09, 2017 0.2500 0.2600 0.2450 0.2550 108,200 +0.01(+2.00%)
Mar 08, 2017 0.2700 0.2800 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 07, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Mar 06, 2017 0.2800 0.2800 0.2600 0.2600 116,000 -0.03(-11.86%)
Mar 03, 2017 0.2900 0.3000 0.2850 0.2950 64,000 +0.00(+0.00%)
Mar 02, 2017 0.2800 0.3100 0.2800 0.2950 286,300 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.