Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3800	0.3950	0.3800	0.3950	72,500	+0.01(+2.60%)
Mar 30, 2023	0.3600	0.3850	0.3500	0.3850	95,236	+0.03(+8.45%)
Mar 29, 2023	0.3600	0.3600	0.3500	0.3550	30,399	+0.01(+1.43%)
Mar 28, 2023	0.3600	0.3600	0.3500	0.3500	43,400	+0.00(+0.00%)
Mar 27, 2023	0.3550	0.3700	0.3500	0.3500	52,503	-0.01(-2.78%)
Mar 24, 2023	0.3450	0.3650	0.3400	0.3600	127,200	+0.02(+4.35%)
Mar 23, 2023	0.3700	0.3900	0.3400	0.3450	198,900	-0.02(-4.17%)
Mar 22, 2023	0.3450	0.3700	0.3450	0.3600	89,600	+0.02(+7.46%)
Mar 21, 2023	0.3500	0.3600	0.3250	0.3350	115,600	-0.01(-2.90%)
Mar 20, 2023	0.2900	0.3550	0.2900	0.3450	341,990	+0.06(+21.05%)
Mar 17, 2023	0.2050	0.2850	0.2050	0.2850	99,693	+0.07(+35.71%)
Mar 16, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Mar 15, 2023	0.2200	0.2200	0.2000	0.2100	118,488	+0.00(+0.00%)
Mar 14, 2023	0.2250	0.2250	0.2100	0.2100	94,500	-0.02(-6.67%)
Mar 13, 2023	0.2250	0.2350	0.2150	0.2250	13,505	+0.02(+7.14%)
Mar 10, 2023	0.2150	0.2200	0.2000	0.2100	207,008	-0.01(-2.33%)
Mar 09, 2023	0.2400	0.2450	0.1950	0.2150	365,467	-0.02(-10.42%)
Mar 08, 2023	0.2500	0.2500	0.2400	0.2400	5,625	-0.01(-2.04%)
Mar 07, 2023	0.2450	0.2450	0.2400	0.2450	15,411	+0.00(+0.00%)
Mar 06, 2023	0.2450	0.2600	0.2450	0.2450	31,708	-0.01(-3.92%)
Mar 03, 2023	0.2600	0.2600	0.2450	0.2550	22,714	-0.01(-1.92%)
Mar 02, 2023	0.2500	0.2600	0.2500	0.2600	30,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kuya Silver Corp (CSE: KUYA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kuya Silver Corp (CSE: KUYA )

Historical Prices

Sections

Services