Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2800	0.2800	0.2700	0.2750	273,162	-0.01(-1.79%)
Mar 30, 2022	0.2700	0.2800	0.2700	0.2800	131,771	+0.01(+3.70%)
Mar 29, 2022	0.2700	0.2750	0.2650	0.2700	26,723	-0.01(-1.82%)
Mar 28, 2022	0.2800	0.2800	0.2650	0.2750	41,217	+0.00(+0.00%)
Mar 25, 2022	0.2800	0.2800	0.2700	0.2750	88,574	-0.01(-1.79%)
Mar 24, 2022	0.2800	0.2950	0.2800	0.2800	307,478	+0.02(+5.66%)
Mar 23, 2022	0.2750	0.2750	0.2650	0.2650	7,967	+0.00(+0.00%)
Mar 22, 2022	0.2750	0.2800	0.2650	0.2650	23,517	+0.00(+0.00%)
Mar 21, 2022	0.2650	0.2650	0.2650	0.2650	7,219	+0.00(+0.00%)
Mar 18, 2022	0.2750	0.2750	0.2650	0.2650	6,256	-0.01(-1.85%)
Mar 17, 2022	0.2750	0.2750	0.2650	0.2700	6,001	-0.01(-1.82%)
Mar 16, 2022	0.2550	0.2750	0.2550	0.2750	27,697	+0.02(+5.77%)
Mar 15, 2022	0.2550	0.2600	0.2550	0.2600	7,543	+0.01(+1.96%)
Mar 14, 2022	0.2600	0.2650	0.2550	0.2550	54,364	-0.01(-3.77%)
Mar 11, 2022	0.2800	0.2800	0.2600	0.2650	61,310	+0.00(+0.00%)
Mar 10, 2022	0.2700	0.2750	0.2650	0.2650	77,082	-0.02(-5.36%)
Mar 09, 2022	0.2600	0.2850	0.2600	0.2800	26,608	+0.02(+5.66%)
Mar 08, 2022	0.2800	0.2800	0.2650	0.2650	18,177	+0.01(+3.92%)
Mar 07, 2022	0.2700	0.2750	0.2550	0.2550	49,108	-0.01(-1.92%)
Mar 04, 2022	0.2750	0.2750	0.2600	0.2600	96,659	-0.02(-5.45%)
Mar 03, 2022	0.2900	0.2900	0.2700	0.2750	28,307	-0.01(-1.79%)
Mar 02, 2022	0.2800	0.2950	0.2750	0.2800	173,497	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta 9 Cannabis Inc (TSX: DN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Delta 9 Cannabis Inc (TSX: DN )

Historical Prices

Sections

Services