Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.310 1.310 1.310 1.310 180 -0.07(-5.07%)
Mar 30, 2020 1.380 1.380 1.380 1.380 644 +0.00(+0.00%)
Mar 27, 2020 1.290 1.380 1.290 1.380 400 -0.02(-1.43%)
Mar 26, 2020 1.330 1.400 1.330 1.400 6,590 +0.12(+9.37%)
Mar 25, 2020 1.180 1.280 1.160 1.280 723 +0.01(+0.79%)
Mar 24, 2020 1.170 1.270 1.110 1.270 2,281 +0.11(+9.48%)
Mar 23, 2020 1.110 1.350 1.110 1.160 1,392 -0.14(-10.77%)
Mar 20, 2020 1.300 1.300 1.300 1.300 900 +0.03(+2.36%)
Mar 19, 2020 1.050 1.300 1.040 1.270 1,939 +0.13(+11.40%)
Mar 18, 2020 1.210 1.210 1.080 1.140 7,709 -0.29(-20.28%)
Mar 17, 2020 1.270 1.450 1.220 1.430 1,899 -0.02(-1.38%)
Mar 16, 2020 1.190 1.450 1.190 1.450 1,402 +0.00(+0.00%)
Mar 13, 2020 1.310 1.450 1.290 1.450 27,200 +0.10(+7.46%)
Mar 12, 2020 1.220 1.349 1.150 1.349 9,783 -0.04(-2.92%)
Mar 11, 2020 1.390 1.390 1.390 1.390 213 -0.03(-2.11%)
Mar 10, 2020 1.420 1.420 1.420 1.420 380 +0.19(+15.45%)
Mar 09, 2020 1.340 1.459 1.220 1.230 20,418 -0.25(-16.89%)
Mar 06, 2020 1.420 1.480 1.250 1.480 19,600 -0.01(-0.67%)
Mar 05, 2020 1.430 1.490 1.400 1.490 22,477 +0.00(+0.00%)
Mar 04, 2020 1.490 1.490 1.490 1.490 295 +0.02(+1.36%)
Mar 03, 2020 1.420 1.470 1.400 1.470 1,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.