Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.8899	0.8899	0.8300	0.8300	2,184	+0.07(+9.21%)
Mar 27, 2013	0.8400	0.8400	0.7600	0.7600	4,300	-0.06(-6.98%)
Mar 26, 2013	0.8000	0.8700	0.8000	0.8170	1,200	-0.06(-7.15%)
Mar 25, 2013	0.8500	0.8888	0.8100	0.8799	1,461	+0.06(+6.78%)
Mar 22, 2013	0.8699	0.8699	0.7800	0.8240	820	-0.01(-0.72%)
Mar 21, 2013	0.8600	0.8600	0.8300	0.8300	5,800	-0.03(-3.49%)
Mar 20, 2013	0.8301	0.8700	0.8301	0.8600	15,275	+0.01(+1.18%)
Mar 19, 2013	0.7600	0.8700	0.7600	0.8500	10,108	+0.10(+13.33%)
Mar 18, 2013	0.7501	0.7600	0.7500	0.7500	1,243	-0.05(-6.25%)
Mar 15, 2013	0.7900	0.8000	0.7900	0.8000	10,000	+0.05(+6.67%)
Mar 14, 2013	0.9200	0.9200	0.7500	0.7500	1,600	-0.05(-6.25%)
Mar 13, 2013	0.7300	0.9100	0.7300	0.8000	14,488	-0.04(-4.76%)
Mar 12, 2013	0.8500	0.8500	0.8170	0.8400	2,773	-0.01(-1.18%)
Mar 06, 2013	0.7900	0.8500	0.8500	0.8500	11,900	-0.14(-14.14%)
Mar 05, 2013	0.9301	0.9900	0.9200	0.9900	25,077	+0.07(+7.61%)
Mar 04, 2013	0.9200	0.9201	0.9200	0.9200	9,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.