Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5699	0.5700	0.4611	0.5695	7,473	-0.01(-1.81%)
Mar 30, 2022	0.5500	0.5895	0.4560	0.5800	5,574	-0.01(-1.69%)
Mar 29, 2022	0.4305	0.5900	0.4305	0.5900	8,052	+0.16(+37.05%)
Mar 28, 2022	0.4800	0.5395	0.4305	0.4305	5,273	-0.05(-10.31%)
Mar 25, 2022	0.5115	0.5115	0.4700	0.4800	14,172	+0.01(+2.13%)
Mar 24, 2022	0.4225	0.4700	0.4225	0.4700	16,665	+0.03(+8.05%)
Mar 23, 2022	0.4100	0.4350	0.4100	0.4350	4,604	+0.00(+0.00%)
Mar 22, 2022	0.4100	0.4350	0.4100	0.4350	13,733	+0.02(+3.57%)
Mar 21, 2022	0.4300	0.4300	0.4000	0.4200	24,637	-0.01(-2.33%)
Mar 18, 2022	0.4500	0.4500	0.3800	0.4300	29,314	-0.01(-1.17%)
Mar 17, 2022	0.4600	0.4600	0.4201	0.4351	8,959	-0.02(-5.41%)
Mar 16, 2022	0.4451	0.4600	0.4451	0.4600	1,400	-0.01(-2.13%)
Mar 15, 2022	0.4350	0.4700	0.4200	0.4700	11,184	+0.02(+4.44%)
Mar 14, 2022	0.4830	0.4830	0.4106	0.4500	6,150	-0.03(-6.83%)
Mar 11, 2022	0.4020	0.4830	0.4020	0.4830	3,300	+0.03(+7.33%)
Mar 10, 2022	0.4109	0.4845	0.4109	0.4500	2,322	-0.03(-6.74%)
Mar 09, 2022	0.4890	0.4890	0.4030	0.4825	6,389	+0.04(+8.48%)
Mar 08, 2022	0.4100	0.4448	0.4005	0.4448	4,190	+0.03(+8.49%)
Mar 07, 2022	0.4453	0.4900	0.4005	0.4100	6,626	-0.04(-8.48%)
Mar 04, 2022	0.4471	0.4480	0.4461	0.4480	7,374	+0.00(+0.43%)
Mar 03, 2022	0.4903	0.4903	0.4020	0.4461	12,204	-0.04(-9.01%)
Mar 02, 2022	0.4929	0.4929	0.4468	0.4903	5,500	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Americann Inc (OP: ACAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Americann Inc (OP: ACAN )

Historical Prices

Sections

Services