Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.150 4.150 4.000 4.100 22,286 +0.01(+0.24%)
Mar 30, 2017 3.970 4.090 3.970 4.090 16,266 +0.15(+3.81%)
Mar 29, 2017 3.900 4.000 3.900 3.940 18,211 +0.11(+2.93%)
Mar 28, 2017 3.680 3.830 3.620 3.828 10,543 +0.12(+3.11%)
Mar 27, 2017 3.300 3.890 3.300 3.712 47,555 +0.31(+9.19%)
Mar 24, 2017 4.040 4.150 3.250 3.400 93,489 -0.65(-16.07%)
Mar 23, 2017 4.178 4.180 4.030 4.051 13,850 -0.12(-2.85%)
Mar 22, 2017 4.250 4.250 4.030 4.170 34,243 -0.10(-2.34%)
Mar 21, 2017 4.300 4.300 4.020 4.270 15,760 -0.03(-0.70%)
Mar 20, 2017 4.000 4.390 4.000 4.300 13,411 +0.09(+2.21%)
Mar 17, 2017 4.110 4.310 4.000 4.207 25,417 +0.16(+3.88%)
Mar 16, 2017 4.180 4.310 4.000 4.050 28,100 -0.10(-2.41%)
Mar 15, 2017 4.030 4.150 4.030 4.150 6,302 +0.13(+3.23%)
Mar 14, 2017 4.050 4.060 3.920 4.020 31,495 -0.03(-0.74%)
Mar 13, 2017 4.140 4.193 4.031 4.050 11,657 -0.06(-1.46%)
Mar 10, 2017 4.080 4.180 4.035 4.110 23,697 +0.02(+0.49%)
Mar 09, 2017 4.100 4.145 4.000 4.090 20,418 +0.09(+2.25%)
Mar 08, 2017 4.130 4.390 4.000 4.000 41,177 -0.15(-3.61%)
Mar 07, 2017 4.450 4.450 4.010 4.150 26,425 -0.35(-7.78%)
Mar 06, 2017 4.600 4.700 4.440 4.500 14,712 -0.20(-4.26%)
Mar 03, 2017 4.800 4.950 4.610 4.700 19,878 +0.20(+4.44%)
Mar 02, 2017 4.750 4.750 4.250 4.500 56,288 -0.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.