Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0589 -0.0025 (-4.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0793	0.0865	0.0793	0.0864	7,481	+0.01(+13.68%)
Mar 27, 2024	0.0855	0.0855	0.0756	0.0760	81,164	-0.00(-5.47%)
Mar 26, 2024	0.0780	0.0897	0.0780	0.0804	96,044	-0.00(-1.95%)
Mar 25, 2024	0.0964	0.0992	0.0820	0.0820	159,311	-0.00(-4.32%)
Mar 22, 2024	0.0920	0.0968	0.0857	0.0857	4,321	-0.01(-12.64%)
Mar 21, 2024	0.0960	0.0981	0.0945	0.0981	90,869	+0.01(+5.83%)
Mar 20, 2024	0.0932	0.0932	0.0841	0.0927	33,274	+0.01(+6.06%)
Mar 19, 2024	0.0907	0.0907	0.0830	0.0874	112,387	-0.01(-6.72%)
Mar 18, 2024	0.0861	0.0937	0.0861	0.0937	17,418	+0.01(+10.24%)
Mar 15, 2024	0.0800	0.0893	0.0791	0.0850	59,407	+0.01(+6.25%)
Mar 14, 2024	0.0766	0.0814	0.0766	0.0800	42,780	-0.00(-3.15%)
Mar 13, 2024	0.0850	0.0850	0.0776	0.0826	140,964	+0.00(+2.99%)
Mar 12, 2024	0.0779	0.0809	0.0779	0.0802	15,116	+0.00(+4.56%)
Mar 11, 2024	0.0859	0.0893	0.0727	0.0767	181,765	-0.01(-7.81%)
Mar 08, 2024	0.0802	0.0836	0.0797	0.0832	53,432	+0.00(+0.12%)
Mar 07, 2024	0.0800	0.0831	0.0690	0.0831	79,042	+0.00(+4.01%)
Mar 06, 2024	0.0903	0.0903	0.0776	0.0799	79,272	-0.00(-4.77%)
Mar 05, 2024	0.0874	0.0874	0.0839	0.0839	27,432	-0.00(-3.23%)
Mar 04, 2024	0.0935	0.0960	0.0857	0.0867	30,798	-0.01(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.