Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0471 -0.0019 (-3.88%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0230 0.0230 0.0230 0 +0.00(+22.99%)
Mar 26, 2020 0.0263 0.0263 0.0127 0.0187 20,000 -0.01(-25.20%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,400,000 +0.00(+16.28%)
Mar 23, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.93%)
Mar 20, 2020 0.0231 0.0231 0.0231 0.0231 300 +0.00(+21.58%)
Mar 19, 2020 0.0215 0.0260 0.0190 0.0190 756,330 +0.00(+1.06%)
Mar 17, 2020 0.0188 0.0188 0.0188 0 -0.01(-39.35%)
Mar 09, 2020 0.0310 0.0310 0.0310 0 +0.00(+14.39%)
Mar 06, 2020 0.0220 0.0271 0.0220 0.0271 110,000 -0.00(-8.14%)
Mar 05, 2020 0.0295 0.0295 0.0295 0.0295 49,000 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.