Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1591	0.1591	0.1399	0.1399	25,000	+0.00(+1.45%)
Mar 30, 2017	0.1448	0.1451	0.1379	0.1379	28,922	-0.00(-1.15%)
Mar 29, 2017	0.1442	0.1442	0.1395	0.1395	4,200	+0.00(+0.00%)
Mar 28, 2017	0.1405	0.1405	0.1395	0.1395	5,400	+0.00(+2.72%)
Mar 27, 2017	0.1358	0.1358	0.1358	0.1358	10,000	+0.01(+8.64%)
Mar 24, 2017	0.1140	0.1250	0.1140	0.1250	21,800	-0.00(-2.87%)
Mar 23, 2017	0.1287	0.1287	0.1287	0.1287	10,000	+0.01(+6.36%)
Mar 22, 2017	0.1220	0.1322	0.1140	0.1210	28,340	-0.01(-8.95%)
Mar 21, 2017	0.1331	0.1456	0.1329	0.1329	50,050	+0.00(+1.68%)
Mar 20, 2017	0.1350	0.1350	0.1307	0.1307	28,008	+0.01(+12.67%)
Mar 17, 2017	0.1284	0.1284	0.1160	0.1160	25,000	-0.01(-7.20%)
Mar 15, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 14, 2017	0.1137	0.1300	0.1137	0.1300	210,250	+0.02(+15.04%)
Mar 13, 2017	0.1010	0.1130	0.1010	0.1130	43,000	+0.02(+15.78%)
Mar 10, 2017	0.1000	0.1000	0.0976	0.0976	25,000	+0.02(+19.75%)
Mar 08, 2017		0.0815	0.0815	0.0815	0	-0.00(-1.93%)
Mar 06, 2017		0.0831	0.0831	0.0831	0	-0.00(-4.70%)
Mar 02, 2017		0.0872	0.0872	0.0872	0	+0.01(+18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.