Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.362 8.420 8.362 8.382 433,909 +0.04(+0.46%)
Mar 30, 2023 8.296 8.372 8.296 8.343 400,626 +0.09(+1.04%)
Mar 29, 2023 8.258 8.315 8.258 8.258 263,394 -0.02(-0.23%)
Mar 28, 2023 8.267 8.296 8.229 8.277 189,096 +0.03(+0.35%)
Mar 27, 2023 8.239 8.305 8.229 8.248 350,219 +0.00(+0.00%)
Mar 24, 2023 8.248 8.305 8.229 8.248 309,170 -0.02(-0.23%)
Mar 23, 2023 8.248 8.286 8.222 8.267 216,785 +0.02(+0.23%)
Mar 22, 2023 8.229 8.277 8.201 8.248 312,125 +0.00(+0.00%)
Mar 21, 2023 8.305 8.305 8.229 8.248 299,255 -0.07(-0.80%)
Mar 20, 2023 8.324 8.343 8.286 8.315 246,515 +0.02(+0.23%)
Mar 17, 2023 8.286 8.343 8.258 8.296 309,416 +0.03(+0.35%)
Mar 16, 2023 8.324 8.348 8.248 8.267 273,439 -0.05(-0.57%)
Mar 15, 2023 8.277 8.362 8.234 8.315 383,703 +0.05(+0.58%)
Mar 14, 2023 8.201 8.296 8.191 8.267 316,093 +0.07(+0.91%)
Mar 13, 2023 8.184 8.236 8.174 8.193 434,777 +0.01(+0.12%)
Mar 10, 2023 8.212 8.264 8.160 8.184 473,542 -0.02(-0.23%)
Mar 09, 2023 8.193 8.260 8.193 8.203 487,816 +0.00(+0.00%)
Mar 08, 2023 8.260 8.288 8.121 8.203 838,169 -0.08(-0.92%)
Mar 07, 2023 8.373 8.374 8.250 8.278 287,200 -0.07(-0.80%)
Mar 06, 2023 8.392 8.430 8.335 8.345 285,833 -0.05(-0.56%)
Mar 03, 2023 8.373 8.440 8.364 8.392 307,573 +0.04(+0.45%)
Mar 02, 2023 8.354 8.392 8.307 8.354 397,687 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.